ASSURANT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.5 USD | +1.70% |
|
+2.65% | +2.96% |
| May. 23 | Assurant Keeps Quarterly Dividend of $0.72 a Share, Payable June 24 to Shareholders as of June 10 | MT |
| May. 23 | Assurant, Inc. Declares Quarterly Dividend , Payable on June 24, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 168.57 $ | 169.05 $ | 170.57 $ | 173.47 $ |
| Volume | 387 910 | 624 173 | 336 148 | 810 130 |
| Change | -0.25% | +0.28% | +0.90% | +1.70% |
| Opening | 168.86 | 168.27 | 169.29 | 171.00 |
| High | 168.92 | 171.34 | 171.22 | 173.50 |
| Low | 167.82 | 168.00 | 168.08 | 170.60 |
Performance
| 1 day | +1.70% | ||
| 1 week | +2.65% | ||
| 1 month | -0.68% | ||
| 3 months | -3.87% | ||
| 6 months | +3.07% | ||
| Current year | +2.96% | ||
| 1 year | +43.48% | ||
| 3 years | +7.31% | ||
| 5 years | +73.54% | ||
| 10 years | +155.82% |
Volumes
marketsDaily volume
810 130
Estimated daily volume
810 130
Avg. Volume 20 sessions
353 945
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
61 398 839.15
Record volume 1
27 565 200
Record volume 2
17 643 600
Record volume 3
12 733 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 017 977 419
Net sales (USD)
11 131 600 000
Number of employees
13 600
Sales / Employee (USD)
818 500
Free-Float
95.2 %
Free-Float capitalization (USD)
8 963 835 871
Average Daily Capital Traded
0.68%
Highs and lows
1 week
167.82
173.50
1 month
166.24183.75
Current year
162.57189.48
1 year
121.51189.48
3 years
104.49194.12
5 years
76.27194.12
10 years
59.73194.12
Indicators
Moving average 5 days
170.13
Moving average 20 days
173.97
Moving average 50 days
176.40
Moving average 100 days
174.96
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
43.34
RSI 14 days
42.93
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +2.65% | +2.96% | +43.48% | 9.02B | ||
| +2.18% | +2.33% | +19.88% | +44.35% | 114B | ||
| +0.98% | +1.28% | +10.89% | +31.39% | 113B | ||
| +1.56% | -0.15% | +9.56% | +19.01% | 102B | ||
| +0.96% | +0.79% | +7.76% | +10.42% | 75.49B | ||
| +2.18% | +2.14% | +28.70% | +50.17% | 30.6B | ||
| +0.41% | +0.34% | +13.15% | +38.02% | 20.47B | ||
| -1.94% | -1.19% | -4.01% | +5.83% | 12.13B | ||
| +0.46% | -1.38% | +5.78% | +26.17% | 10.96B | ||
| -1.05% | -7.11% | +3.98% | +11.00% | 10.15B | ||
| -0.34% | -4.77% | +11.31% | +29.01% | 9.34B | ||
| -0.17% | -5.38% | +16.26% | +22.39% | 9.1B | ||
| +0.27% | -0.33% | -2.03% | +2.06% | 8.74B | ||
| +0.91% | +2.03% | +18.29% | +11.36% | 7.84B | ||
| -1.51% | +1.12% | +83.17% | +100.66% | 7.35B | ||
| -0.18% | -0.72% | +13.74% | +20.04% | 7.34B | ||
| Average | +0.40% | -0.52% | +14.96% | +29.08% | ||
| Weighted average by Cap. | +1.18% | +0.68% | +13.47% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faf5c794300f3f98d86ed4d04.WIHUqvVn0mr-0zMJa5FWLchBBrAacBeLcJqSTSvU6xg.NLWj2q8lpkeplkpBMvM9S-UCNtEtFUe8KcmgCWOwqmsR7-H1wAW4DavkZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 173.5 | 391,710 | 545,159 |
| 03:59:59 pm | 173.5 | 226 | 153,449 |
| 03:59:58 pm | 173.5 | 100 | 153,223 |
| 03:59:57 pm | 173.4 | 180 | 153,123 |
| 03:59:56 pm | 173.5 | 100 | 152,943 |
| 03:59:54 pm | 173.5 | 721 | 152,843 |
| 03:59:54 pm | 173.5 | 132 | 152,122 |
| 03:59:52 pm | 173.4 | 100 | 151,990 |
| 03:59:51 pm | 173.5 | 100 | 151,890 |
| 03:59:51 pm | 173.5 | 100 | 151,790 |
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | +34.73% | ||
| 2022 | -19.76% | ||
| 2021 | +14.42% | ||
| 2020 | +3.92% | ||
| 2019 | +46.56% | ||
| 2018 | -11.31% | ||
| 2017 | +8.59% | ||
| 2016 | +15.30% | ||
| 2015 | +17.70% | ||
| 2014 | +3.10% | ||
| 2013 | +91.27% | ||
| 2012 | -15.49% | ||
| 2011 | +6.59% | ||
| 2010 | +30.66% | ||
| 2009 | -1.73% | ||
| 2008 | -55.16% | ||
| 2007 | +21.09% | ||
| 2006 | +27.04% | ||
| 2005 | +42.36% | ||
| 2004 | +23.68% |
- Stock Market
- Equities
- AIZ Stock
- Quotes Assurant, Inc.
