ASSURANT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.3 USD | -1.62% |
|
-2.99% | -4.28% |
| May. 23 | Assurant Keeps Quarterly Dividend of $0.72 a Share, Payable June 24 to Shareholders as of June 10 | MT |
| May. 23 | Assurant, Inc. Declares Quarterly Dividend , Payable on June 24, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 166.89 $ | 165.85 $ | 163.93 $ | 161.28 $ |
| Volume | 462 401 | 325 974 | 204 232 | 815 037 |
| Change | +0.38% | -0.62% | -1.16% | -1.62% |
| Opening | 166.56 | 165.45 | 165.42 | 163.11 |
| High | 168.18 | 166.38 | 166.75 | 163.54 |
| Low | 164.98 | 164.48 | 163.83 | 160.46 |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.99% | ||
| Current month | -2.99% | ||
| 1 month | -6.48% | ||
| 3 months | -10.33% | ||
| 6 months | -4.05% | ||
| Current year | -4.28% | ||
| 1 year | +29.83% | ||
| 3 years | +3.05% | ||
| 5 years | +46.46% | ||
| 10 years | +143.96% |
Volumes
marketsDaily volume
815 037
Estimated daily volume
815 037
Avg. Volume 20 sessions
326 091
Daily volume ratio
2.50
Avg. Volume 20 sessions USD
52 591 956.48
Record volume 1
27 565 200
Record volume 2
17 643 600
Record volume 3
12 733 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 384 270 469
Net sales (USD)
11 131 600 000
Number of employees
13 600
Sales / Employee (USD)
818 500
Free-Float
95.2 %
Free-Float capitalization (USD)
8 333 960 463
Average Daily Capital Traded
0.63%
Highs and lows
1 week
160.46
168.18
1 month
160.46174.59
Current year
160.46189.48
1 year
124.22189.48
3 years
104.49194.12
5 years
76.27194.12
10 years
59.73194.12
Indicators
Moving average 5 days
164.84
Moving average 20 days
168.43
Moving average 50 days
171.80
Moving average 100 days
174.92
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
33.66
RSI 14 days
36.59
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -2.99% | -4.28% | +29.83% | 8.38B | ||
| -0.62% | -1.01% | +11.73% | +32.12% | 106B | ||
| +0.48% | +1.52% | +12.90% | +14.99% | 106B | ||
| -0.76% | -1.69% | +7.14% | +12.06% | 75.57B | ||
| -0.91% | -1.82% | +22.80% | +37.02% | 29.19B | ||
| -1.11% | -4.83% | +9.74% | +36.44% | 19.82B | ||
| +0.70% | +0.73% | -1.43% | +5.27% | 11.92B | ||
| +2.05% | +4.22% | +31.33% | +40.54% | 11.02B | ||
| -1.47% | -3.80% | +4.89% | +29.25% | 10.82B | ||
| -0.24% | +1.17% | +5.46% | +8.85% | 10.28B | ||
| -0.36% | +1.89% | +3.68% | +13.29% | 9.21B | ||
| +0.23% | +1.73% | +10.46% | +18.18% | 8.63B | ||
| +1.33% | +1.20% | +21.47% | +22.59% | 8.1B | ||
| -0.37% | +2.64% | +84.52% | +95.02% | 7.39B | ||
| +0.41% | +1.48% | +6.38% | +1.90% | 7.26B | ||
| -1.31% | -2.14% | +8.49% | +17.57% | 6.99B | ||
| Average | -0.22% | -0.19% | +14.71% | +25.93% | ||
| Weighted average by Cap. | -0.28% | -0.55% | +12.46% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b17727950e658ba06e1079a5d.GAw8Q8lvDDEPoPXCcomQ3tK9sQVI3ru5MkYci4b3Vlg.LiF-KLEOakVpwr27B8Opkevw33Edlun-WCRWpvHOGwwoW3Yliwxiczj6zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 161.3 | 193,945 | 390,887 |
| 03:59:59 pm | 161.3 | 156 | 196,942 |
| 03:59:59 pm | 161.3 | 200 | 196,786 |
| 03:59:59 pm | 161.3 | 191 | 196,586 |
| 03:59:59 pm | 161.3 | 106 | 196,395 |
| 03:59:59 pm | 161.3 | 344 | 196,289 |
| 03:59:58 pm | 161.2 | 100 | 195,945 |
| 03:59:58 pm | 161.3 | 100 | 195,845 |
| 03:59:58 pm | 161.2 | 100 | 195,745 |
| 03:59:58 pm | 161.3 | 100 | 195,645 |
Monthly variations
Annual change
| 2024 | -4.28% | ||
| 2023 | +34.73% | ||
| 2022 | -19.76% | ||
| 2021 | +14.42% | ||
| 2020 | +3.92% | ||
| 2019 | +46.56% | ||
| 2018 | -11.31% | ||
| 2017 | +8.59% | ||
| 2016 | +15.30% | ||
| 2015 | +17.70% | ||
| 2014 | +3.10% | ||
| 2013 | +91.27% | ||
| 2012 | -15.49% | ||
| 2011 | +6.59% | ||
| 2010 | +30.66% | ||
| 2009 | -1.73% | ||
| 2008 | -55.16% | ||
| 2007 | +21.09% | ||
| 2006 | +27.04% | ||
| 2005 | +42.36% | ||
| 2004 | +23.68% |
- Stock Market
- Equities
- AIZ Stock
- Quotes Assurant, Inc.
