Stock AGR ASSURA PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Assura Plc

Equities

AGR

GB00BVGBWW93

Specialized REITs

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-05-31 am EDT 		5-day change 1st Jan Change
41.1 GBX -0.58% Intraday chart for Assura Plc +1.48% -14.59%
May. 31 Disaster averted Our Logo
May. 31 ANALYST RECOMMENDATIONS : Humana, Netapp, Dell, Qualcomm, Paypal... Our Logo

Quotes 5-day view

Delayed Quote London S.E.
Assura Plc(AGR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 40.16 p 40.38 p 41.34 p 41.1 p
Volume 8 920 593 4 793 112 31 669 660 18 815 010
Change -0.84% +0.55% +2.38% -0.58%
Opening 40.26 40.88 39.92 41.36
High 41.66 40.88 41.82 41.52
Low 37.54 39.92 39.40 40.40

Performance

1 day-0.58%
1 week+1.48%
1 month-0.29%
3 months-1.15%
6 months-7.01%
Current year-14.59%
1 year-14.30%
3 years-44.76%
5 years-35.88%
10 years-4.97%

Volumes

markets
Daily volume
18 069 896
Estimated daily volume
18 069 896
Avg. Volume 20 sessions
8 353 892
Daily volume ratio
2.16
Avg. Volume 20 sessions GBX
343 344 961.20
Avg. Volume 20 sessions USD
343 344 961.20
Record volume 1
106 447 500
Record volume 2
82 080 690
Record volume 3
71 871 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 227 005 109
Capitalization (USD)
1 563 327 210
Net sales (GBP)
150 200 000
Net sales (USD)
191 369 820
Number of employees
84
Sales / Employee (GBP)
1 788 095
Sales / Employee (USD)
2 278 212
Free-Float
99.75 %
Free-Float capitalization (GBX)
1 223 964 455
Free-Float capitalization (USD)
1 559 453 112
Average Daily Capital Traded
27.98%

Highs and lows

1 week
37.54
Extreme 37.54
41.82
1 month
37.54
Extreme 37.54
43.86
Current year
37.54
Extreme 37.54
49.04
1 year
37.54
Extreme 37.54
50.75
3 years
37.54
Extreme 37.54
80.60
5 years
37.54
Extreme 37.54
88.00
10 years
37.54
Extreme 37.54
88.00

Indicators

Moving average 5 days
40.75
Moving average 20 days
41.84
Moving average 50 days
41.56
Moving average 100 days
42.37
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
48.82
RSI 14 days
48.25

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ASSURA PLC Stock Assura Plc
-0.58%+1.48%-14.59%-14.30% 1.56B
WELLTOWER INC. Stock Welltower Inc.
+1.49%+2.78%+14.97%+38.95% 61.99B
VENTAS, INC. Stock Ventas, Inc.
+2.57%+5.81%+0.84%+16.50% 20.31B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+2.52%+4.19%+0.51%-0.30% 14.01B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+2.50%+2.73%+5.45%+8.45% 7.99B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
+0.58%-.--%-9.17%-15.91% 6.14B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
+0.53%+0.81%+14.32%+31.88% 3.63B
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+1.46%+1.18%+2.24%+29.57% 3.38B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
+7.20%+6.35%+9.16%-35.03% 3.22B
AEDIFICA SA Stock Aedifica SA
-.--%+0.93%-6.13%-4.78% 3.08B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+1.30%+1.71%+18.32%+26.81% 2.87B
COFINIMMO Stock Cofinimmo
+1.16%+1.50%-14.85%-16.25% 2.42B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+1.89%-0.40%+6.40%+38.40% 2.21B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
+2.45%+4.71% - - 1.68B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
-.--%-0.56%-2.45%-0.28% 1.6B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
-0.85%+1.03%-10.16%-6.47% 1.58B
Average+1.51%+2.02%+0.99%+6.48%
Weighted average by Cap.+1.79%+2.96%+7.33%+21.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4f87ef9.h0mHDTiBYRtpPhmxL6AxBQkJImEUVsWeJG4iBvy6gQU.6AC2XFHKVmwmam_hGs4FcnpaSDdEE4HxSy1EQ8zdx0bSBPY9DMgrUxBZfg
DatePriceVolumeDaily volume
11:29:49 am 40.78 3,293 4,536,033
11:29:49 am 40.76 4,210 4,532,740
11:29:49 am 40.72 4,370 4,528,530
11:29:49 am 40.72 1,069 4,524,160
11:29:49 am 40.72 1,057 4,523,091
11:29:49 am 40.74 3,400 4,522,034
11:29:49 am 40.74 1,192 4,518,634
11:29:49 am 40.74 1,135 4,517,442
11:29:49 am 40.76 20 4,516,307

Chart Assura Plc

Chart Assura Plc
More charts

Monthly variations

Annual change

2024-14.59%
2023-11.79%
2022-21.85%
2021-9.11%
2020-1.29%
2019+47.35%
2018-17.37%
2017+12.11%
2016+3.07%
2015+8.43%
2014+34.21%
2013+13.43%
2012+15.02%
2011-36.68%
2010+43.75%
2009-23.81%
2008-76.03%
2007-17.92%
2006+22.70%
2005+63.00%
2004+3.64%
2003+0.49%
  1. Stock Market
  2. Equities
  3. AGR Stock
  4. Quotes Assura Plc