ASSETMARK FINANCIAL HOLDINGS, INC. Quotes AssetMark Financial Holdings, Inc.
Equities
AMK
US04546L1061
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.26 USD | -0.06% |
|
-0.20% | +14.39% |
| 11:23pm | AssetMark Financial Reports Higher Platform Assets for May | MT |
| May. 01 | Earnings Flash (AMK) ASSETMARK Reports Q1 Revenue $190.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 34.06 $ | 34.22 $ | 34.16 $ | 34.28 $ | 34.26 $ |
| Volume | 739 870 | 340 377 | 402 432 | 509 699 | 911 179 |
| Change | -0.79% | +0.47% | -0.18% | +0.35% | -0.06% |
| Opening | 34.34 | 34.10 | 34.24 | 34.16 | 34.2 |
| High | 34.36 | 34.24 | 34.25 | 34.40 | 34.68 |
| Low | 34.03 | 34.10 | 34.12 | 34.16 | 34.19 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.20% | ||
| Current month | -0.38% | ||
| 1 month | +1.15% | ||
| 3 months | -3.90% | ||
| 6 months | +28.99% | ||
| Current year | +14.39% | ||
| 1 year | +18.46% | ||
| 3 years | +32.95% |
Volumes
marketsDaily volume
911 179
Estimated daily volume
911 179
Avg. Volume 20 sessions
346 907
Daily volume ratio
2.63
Avg. Volume 20 sessions USD
11 885 033.82
Record volume 1
10 450 760
Record volume 2
3 899 497
Record volume 3
1 872 565
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
2 550 588 899
Net sales (USD)
547 323 000
Number of employees
990
Sales / Employee (USD)
552 852
Free-Float
30.39 %
Free-Float capitalization (USD)
775 057 773
Average Daily Capital Traded
0.47%
Highs and lows
1 week
34.03
34.68
1 month
33.8834.68
Current year
29.0137.54
1 year
22.9237.54
3 years
16.8837.54
5 years
13.9437.54
10 years
13.9437.54
Indicators
Moving average 5 days
34.21
Moving average 20 days
34.08
Moving average 50 days
34.53
Moving average 100 days
33.87
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
49.76
RSI 14 days
48.49
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.20% | +14.39% | +18.46% | 2.55B | ||
| +0.22% | -3.86% | +2.19% | +11.50% | 8.57B | ||
| -1.44% | +2.78% | -24.88% | -55.73% | 3.61B | ||
| -0.96% | +2.07% | +11.60% | +88.75% | 3.46B | ||
| +6.59% | -1.43% | +38.80% | +76.72% | 2.72B | ||
| -1.12% | +0.69% | +42.46% | +89.03% | 2.2B | ||
| +1.14% | +0.99% | +32.04% | +44.99% | 1.74B | ||
| -0.27% | -1.99% | +30.91% | +37.50% | 1.69B | ||
| +1.70% | +7.47% | +12.69% | +37.70% | 1.46B | ||
| -0.88% | +2.27% | -3.85% | -19.64% | 990M | ||
| +0.62% | +1.49% | -20.25% | -27.94% | 915M | ||
| -1.04% | -3.30% | -3.30% | -0.52% | 551M | ||
| +0.32% | +5.37% | +60.20% | +147.24% | 447M | ||
| -0.73% | -3.34% | +6.70% | +35.22% | 426M | ||
| +5.02% | +4.76% | +11.28% | +15.63% | 386M | ||
| 0.00% | -2.45% | -25.19% | -40.06% | 370M | ||
| Average | +0.62% | +0.53% | +11.61% | +28.68% | ||
| Weighted average by Cap. | +0.48% | +0.37% | +10.33% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1f3d2af35be7822633fa87f285.2sXDYANjQ5WwzKbn0PzCd14YD1BINkCuTo4H1waJZFc.6ZCWFDJWJfuHq5G_oIqnE2dweB4BWweXGOxp5mfFFmfolLUnTRR08tv0xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.26 | 48,063 | 841,393 |
| 03:59:59 pm | 34.25 | 600 | 793,330 |
| 03:59:59 pm | 34.26 | 100 | 792,730 |
| 03:59:58 pm | 34.26 | 100 | 792,630 |
| 03:59:58 pm | 34.25 | 196 | 792,530 |
| 03:59:58 pm | 34.26 | 100 | 792,334 |
| 03:59:58 pm | 34.25 | 100 | 792,234 |
| 03:59:58 pm | 34.25 | 100 | 792,134 |
| 03:59:57 pm | 34.25 | 100 | 792,034 |
| 03:59:57 pm | 34.25 | 199 | 791,934 |
Monthly variations
Annual change
| 2024 | +14.46% | ||
| 2023 | +30.22% | ||
| 2022 | -12.25% | ||
| 2021 | +8.31% | ||
| 2020 | -16.61% | ||
| 2019 | +7.32% |
- Stock Market
- Equities
- AMK Stock
- Quotes AssetMark Financial Holdings, Inc.
