End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.88 THB | 0.00% | -3.96% | +8.99% |
May. 14 | Asset World Corp Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 26 | Asset World Corp Public Company Limited Announces Committee Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 4.04 ฿ | 3.88 ฿ | 3.8 ฿ | 3.88 ฿ | 3.88 ฿ |
Volume | 66 442 340 | 179 001 800 | 86 557 070 | 78 490 400 | 54 192 110 |
Change | +∞% | -3.96% | -2.06% | +2.11% | 0.00% |
Opening | 4.08 | 4.02 | 3.86 | 3.80 | 3.90 |
High | 4.16 | 4.02 | 3.90 | 3.90 | 3.90 |
Low | 4.04 | 3.82 | 3.76 | 3.78 | 3.82 |
Performance
1 week | -3.96% | ||
Current month | -11.82% | ||
1 month | -11.42% | ||
3 months | -1.02% | ||
6 months | +8.38% | ||
Current year | +8.99% | ||
1 year | -23.92% | ||
3 years | -19.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.96% | +8.99% | -23.92% | 3.39B | ||
+1.95% | -1.56% | +4.91% | +37.74% | 67.58B | ||
+1.60% | -1.13% | +11.62% | +47.18% | 50.82B | ||
-1.02% | +0.49% | +10.58% | +47.53% | 16.39B | ||
+0.85% | -1.73% | +13.54% | +34.34% | 14.98B | ||
-0.64% | -0.73% | +17.28% | +30.06% | 10.53B | ||
-1.61% | +0.56% | +30.57% | +50.63% | 9.96B | ||
0.00% | -2.33% | +6.78% | -7.35% | 4.88B | ||
+2.10% | -2.78% | +2.81% | -8.42% | 4.28B | ||
-3.02% | -10.40% | +72.57% | +109.72% | 3.34B | ||
+3.35% | -4.92% | +9.84% | -25.74% | 3.28B | ||
+2.91% | -3.26% | +12.94% | +16.40% | 3.15B | ||
-0.83% | -1.16% | -33.18% | +22.73% | 2.03B | ||
-0.51% | -0.83% | +30.29% | +33.19% | 1.87B | ||
-1.39% | -2.49% | +4.51% | +20.38% | 1.58B | ||
-0.28% | -0.28% | -0.83% | +2.86% | 1.4B | ||
Average | +0.01% | -1.52% | +12.70% | +24.21% | ||
Weighted average by Cap. | -0.11% | -0.64% | +10.88% | +37.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.99% | ||
2023 | -43.49% | ||
2022 | +35.78% | ||
2021 | +1.75% | ||
2020 | -22.05% | ||
2019 | -3.31% |
- Stock Market
- Equities
- AWC Stock
- Quotes Asset World Corp