ASPIRA WOMEN'S HEALTH INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.205 USD | -3.71% |
|
-20.30% | -47.06% |
| May. 15 | Transcript : Aspira Women's Health Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Earnings Flash (AWH) ASPIRA WOMEN'S HEALTH Reports Q1 Revenue $2.2M, vs. Street Est of $2.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.71 $ | 2.51 $ | 2.33 $ | 2.29 $ | 2.16 $ |
| Volume | 35 424 | 72 114 | 91 235 | 64 244 | 51 632 |
| Change | +6.69% | -7.38% | -7.17% | -1.72% | -3.71% |
| Opening | 2.52 | 2.69 | 2.54 | 2.37 | 2.29 |
| High | 2.76 | 2.79 | 2.64 | 2.38 | 2.3 |
| Low | 2.50 | 2.47 | 2.20 | 2.00 | 2.08 |
Performance
| 1 day | -1.72% | ||
| 1 week | -9.84% | ||
| Current month | -28.88% | ||
| 1 month | -31.16% | ||
| 3 months | -43.46% | ||
| 6 months | -31.23% | ||
| Current year | -43.87% | ||
| 1 year | -34.57% | ||
| 3 years | -97.19% | ||
| 5 years | -86.61% | ||
| 10 years | -94.20% |
Volumes
marketsDaily volume
64 244
Estimated daily volume
64 244
Avg. Volume 20 sessions
42 027
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
96 241.83
Record volume 1
930 483
Record volume 2
723 102
Record volume 3
722 859
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
28 279 448
Net sales (USD)
9 154 000
Number of employees
64
Sales / Employee (USD)
143 031
Free-Float
61.49 %
Free-Float capitalization (USD)
17 529 467
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.00
2.79
1 month
2.003.38
Current year
2.005.65
1 year
2.006.75
3 years
2.0093.75
5 years
2.00158.10
10 years
2.00158.10
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.93
Moving average 50 days
3.16
Moving average 100 days
3.81
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
+28.06%
Price spread / (MMA50)
+38.03%
Price spread / (MMA100)
+66.47%
STIM
RSI 9 days
22.94
RSI 14 days
26.45
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -9.84% | -43.87% | -34.57% | 28.28M | ||
| -7.84% | -2.27% | -32.63% | -39.23% | 9.2B | ||
| +13.37% | +3.03% | -5.66% | -9.12% | 3.12B | ||
| -2.44% | -3.29% | +23.12% | +32.58% | 2.8B | ||
| +0.71% | -4.01% | -17.75% | -32.57% | 2.07B | ||
| -0.19% | -6.73% | -24.39% | -18.69% | 1.59B | ||
| +0.65% | -4.32% | +65.65% | -16.86% | 1.44B | ||
| +0.69% | +1.98% | +32.83% | +100.25% | 830M | ||
| +0.23% | -4.68% | -6.55% | -11.57% | 724M | ||
| -0.29% | -4.18% | -29.80% | -50.22% | 507M | ||
| -7.72% | -11.91% | -7.36% | - | 275M | ||
| +1.17% | +13.10% | -16.18% | -39.42% | 164M | ||
| -2.90% | -19.09% | -33.21% | -47.01% | 148M | ||
| -2.84% | +1.91% | +22.41% | +23.56% | 136M | ||
| -2.08% | -0.33% | -10.54% | -24.52% | 103M | ||
| +1.94% | +5.86% | -23.49% | -2.17% | 95.26M | ||
| Average | -0.58% | -3.28% | -6.71% | -11.30% | ||
| Weighted average by Cap. | -1.61% | -1.97% | -10.23% | -16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4981f.RVkBPvUJeSaAJtqStVzlXRIzfNCKJTM4uRApuiyizsE.FmhGR4dQN1_Df-ulhz6PNipjFpboQ2sV0CMY_EvqqaUJFTZygnwzYPoSvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 2.29 | 100 | 59,465 |
| 03:56:45 pm | 2.25 | 100 | 59,365 |
| 03:42:50 pm | 2.23 | 100 | 59,265 |
| 03:42:50 pm | 2.23 | 100 | 59,165 |
| 03:35:30 pm | 2.2 | 100 | 59,065 |
| 03:09:44 pm | 2.16 | 100 | 58,965 |
| 03:05:54 pm | 2.16 | 480 | 58,865 |
| 02:51:13 pm | 2.155 | 100 | 58,385 |
| 02:04:44 pm | 2.16 | 189 | 58,285 |
| 02:04:44 pm | 2.16 | 100 | 58,096 |
Monthly variations
Annual change
| 2024 | -43.87% | ||
| 2023 | -18.22% | ||
| 2022 | -81.21% | ||
| 2021 | -73.62% | ||
| 2020 | +728.40% | ||
| 2019 | +170.00% | ||
| 2018 | -84.46% | ||
| 2017 | +103.16% | ||
| 2016 | -47.22% | ||
| 2015 | -9.55% | ||
| 2014 | -15.68% | ||
| 2013 | +78.79% | ||
| 2012 | +12.82% | ||
| 2011 | -84.44% | ||
| 2010 | -72.60% | ||
| 2009 | +10,066.67% | ||
| 2008 | -96.67% | ||
| 2007 | -8.99% | ||
| 2006 | -24.58% | ||
| 2005 | -72.56% | ||
| 2004 | -62.38% | ||
| 2003 | +231.30% | ||
| 2002 | -56.88% | ||
| 2001 | -39.62% | ||
| 2000 | -58.59% |
- Stock Market
- Equities
- AWH Stock
- Quotes Aspira Women's Health Inc.
