ASP ISOTOPES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 USD | -1.18% |
|
+11.28% | +181.01% |
| May. 15 | ASP Isotopes Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | ASP Isotopes Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5.23 $ | 5.35 $ | 5.09 $ | 5.03 $ | 5.43 $ |
| Volume | 1 684 134 | 955 204 | 832 151 | 921 435 | 1 161 264 |
| Change | +15.71% | +2.29% | -4.86% | -1.18% | +7.95% |
| Opening | 5.19 | 5.42 | 5.36 | 5.17 | 5.21 |
| High | 5.55 | 5.42 | 5.39 | 5.42 | 5.57 |
| Low | 4.89 | 5.01 | 4.86 | 4.97 | 5.12 |
Performance
| 1 day | -1.18% | ||
| 1 week | +11.28% | ||
| Current month | +58.68% | ||
| 1 month | +46.22% | ||
| 3 months | +23.28% | ||
| 6 months | +168.98% | ||
| Current year | +181.01% | ||
| 1 year | +1,424.24% |
Volumes
marketsDaily volume
919 415
Avg. Volume 20 sessions
844 545
Avg. Volume 20 sessions USD
4 248 061.35
Record volume 1
7 320 908
Record volume 2
6 013 160
Record volume 3
5 496 257
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
281 072 183
Net sales (USD)
433 030
Number of employees
76
Sales / Employee (USD)
5 698
Free-Float
51.89 %
Free-Float capitalization (USD)
145 837 680
Average Daily Capital Traded
1.51%
Highs and lows
1 week
4.86
5.57
1 month
3.085.57
Current year
1.655.57
1 year
0.305.57
3 years
0.285.57
5 years
0.285.57
10 years
0.285.57
Indicators
Moving average 5 days
5.04
Moving average 20 days
3.98
Moving average 50 days
3.87
Moving average 100 days
3.33
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-20.87%
Price spread / (MMA50)
-23.06%
Price spread / (MMA100)
-33.80%
STIM
RSI 9 days
73.90
RSI 14 days
70.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +11.28% | +181.01% | +1,424.24% | 281M | ||
| -0.13% | +4.86% | +38.51% | +89.63% | 727B | ||
| -0.72% | -0.56% | +32.07% | +65.23% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.78% | 354B | ||
| -1.22% | -1.30% | +18.78% | +16.58% | 328B | ||
| -0.76% | -5.62% | +1.35% | +14.18% | 277B | ||
| -0.87% | +1.54% | +16.00% | +4.34% | 243B | ||
| -0.03% | -2.36% | +8.01% | +5.34% | 205B | ||
| -0.11% | -1.92% | -5.97% | -20.15% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.99% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.19% | 164B | ||
| -0.19% | +0.21% | -0.46% | -9.70% | 121B | ||
| -0.20% | -0.03% | +22.36% | +27.46% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -35.38% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -14.80% | 81.83B | ||
| +3.36% | +1.74% | +45.33% | +23.83% | 66.5B | ||
| Average | -0.30% | -0.48% | +19.92% | +100.24% | ||
| Weighted average by Cap. | -0.51% | -0.03% | +15.85% | +30.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +203.35% | ||
| 2023 | +13.29% | ||
| 2022 | -40.82% |
- Stock Market
- Equities
- ASPI Stock
- Quotes ASP Isotopes Inc.
