ASOS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371 GBX | +0.71% |
|
+3.92% | -12.85% |
| May. 17 | ASOS : UBS reaffirms its Neutral rating | ZD |
| May. 16 | Reliance Retail to sell UK's ASOS apparel in India | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 372.4 p | 370.2 p | 368.4 p | 371 p |
| Volume | 515 943 | 211 623 | 200 210 | 186 372 |
| Change | +1.80% | -0.59% | -0.49% | +0.71% |
| Opening | 367.60 | 365.00 | 356.00 | 375.00 |
| High | 380.00 | 378.60 | 375.00 | 380.40 |
| Low | 362.80 | 358.20 | 356.00 | 356.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +3.92% | ||
| Current month | +10.94% | ||
| 1 month | +3.98% | ||
| 3 months | +0.32% | ||
| 6 months | -4.28% | ||
| Current year | -12.85% | ||
| 1 year | -16.83% | ||
| 3 years | -92.34% | ||
| 5 years | -89.50% | ||
| 10 years | -90.91% |
Volumes
marketsDaily volume
183 002
Estimated daily volume
183 002
Avg. Volume 20 sessions
329 673
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
122 308 683.00
Avg. Volume 20 sessions USD
122 308 683.00
Record volume 1
10 311 720
Record volume 2
8 941 572
Record volume 3
8 070 164
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
438 524 714
Capitalization (USD)
557 470 158
Net sales (GBP)
3 549 500 000
Net sales (USD)
4 512 266 380
Number of employees
3 042
Sales / Employee (GBP)
1 166 831
Sales / Employee (USD)
1 483 322
Free-Float
49.59 %
Free-Float capitalization (GBX)
217 862 639
Free-Float capitalization (USD)
276 955 701
Average Daily Capital Traded
27.89%
Highs and lows
1 week
356.00
380.40
1 month
330.00380.40
Current year
328.84434.20
1 year
320.33474.20
3 years
320.335 326.00
5 years
320.335 994.95
10 years
320.337 770.00
Indicators
Moving average 5 days
369.56
Moving average 20 days
353.41
Moving average 50 days
351.80
Moving average 100 days
365.63
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
65.47
RSI 14 days
60.41
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +3.92% | -12.85% | -16.83% | 557M | ||
| -0.21% | -2.10% | +20.54% | +57.55% | 1,910B | ||
| -4.20% | -0.18% | +15.23% | -5.05% | 53.06B | ||
| 0.00% | +3.19% | +41.82% | +40.95% | 41.05B | ||
| -3.11% | -1.12% | +12.93% | -1.85% | 10.47B | ||
| -4.28% | -9.88% | +4.12% | +81.98% | 8.18B | ||
| +0.08% | +0.96% | -20.81% | -27.97% | 7.5B | ||
| +0.87% | +3.33% | +13.42% | +19.83% | 6.84B | ||
| +0.59% | +5.15% | +2.62% | +40.72% | 6.07B | ||
| -1.43% | -3.51% | +6.98% | -17.81% | 5.31B | ||
| +0.20% | -4.00% | -53.19% | -9.90% | 3.69B | ||
| 0.00% | -0.44% | -5.81% | -0.44% | 3.5B | ||
| -1.84% | +3.14% | -16.01% | -34.87% | 3.41B | ||
| -0.18% | +3.90% | -7.89% | -5.41% | 2.01B | ||
| -1.78% | -7.78% | +26.60% | +26.83% | 1.51B | ||
| 0.00% | +4.00% | -9.34% | +2.36% | 934M | ||
| Average | -0.77% | +0.34% | +1.15% | +9.38% | ||
| Weighted average by Cap. | -0.24% | -1.88% | +20.18% | +54.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
530e4353e25494fe918472009813244.fjUGDvoA_TjXUwmmhsS22z_w7RKZThrt1hCFD-lIWTA.LA1HSrlfiQmnal_XwJPwnxK7q1D-JjeCmkHzeoseP0UhWVU5l2OJAI4mYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 371 | 62,404 | 183,002 |
| 11:29:40 am | 372.2 | 2 | 120,598 |
| 11:29:01 am | 371.2 | 1 | 120,596 |
| 11:27:28 am | 371.2 | 1 | 120,595 |
| 11:21:28 am | 371.2 | 29 | 120,594 |
| 11:18:46 am | 371 | 394 | 120,565 |
| 11:18:46 am | 371 | 419 | 120,171 |
| 11:18:46 am | 371 | 187 | 119,752 |
| 11:18:05 am | 371 | 546 | 119,565 |
Monthly variations
Annual change
| 2024 | -12.85% | ||
| 2023 | -16.61% | ||
| 2022 | -78.65% | ||
| 2021 | -50.01% | ||
| 2020 | +41.80% | ||
| 2019 | +48.13% | ||
| 2018 | -66.09% | ||
| 2017 | +35.27% | ||
| 2016 | +43.84% | ||
| 2015 | +33.97% | ||
| 2014 | -57.94% | ||
| 2013 | +127.57% | ||
| 2012 | +117.72% | ||
| 2011 | -22.36% | ||
| 2010 | +226.56% | ||
| 2009 | +97.17% | ||
| 2008 | -7.05% | ||
| 2007 | +138.03% | ||
| 2006 | +61.96% | ||
| 2005 | -10.68% | ||
| 2004 | +1,273.33% | ||
| 2003 | -19.64% | ||
| 2002 | -69.30% | ||
| 2001 | -8.80% |
- Stock Market
- Equities
- ASC Stock
- Quotes ASOS Plc
