ASOS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358 GBX | -1.32% |
|
-1.05% | -15.90% |
| Jun. 24 | ASOS : Gets a Neutral rating from Jefferies | ZD |
| Jun. 03 | After China, Zara expands live shopping experiment to Europe and US | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 363.6 p | 356.6 p | 362.8 p | 358 p |
| Volume | 154 154 | 172 373 | 235 792 | 167 464 |
| Change | -0.05% | -1.93% | +1.74% | -1.32% |
| Opening | 360.20 | 367.00 | 357.00 | 361.00 |
| High | 368.60 | 368.20 | 368.80 | 368.60 |
| Low | 353.80 | 354.20 | 354.20 | 350.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.05% | ||
| Current month | +0.39% | ||
| 1 month | -4.12% | ||
| 3 months | +0.39% | ||
| 6 months | -9.71% | ||
| Current year | -15.90% | ||
| 1 year | -6.45% | ||
| 3 years | -93.10% | ||
| 5 years | -85.91% | ||
| 10 years | -88.26% |
Volumes
marketsDaily volume
163 830
Estimated daily volume
163 830
Avg. Volume 20 sessions
223 055
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
79 853 690.00
Avg. Volume 20 sessions USD
79 853 690.00
Record volume 1
10 311 720
Record volume 2
8 941 572
Record volume 3
8 070 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
430 505 329
Capitalization (USD)
546 096 010
Net sales (GBP)
3 549 500 000
Net sales (USD)
4 502 540 750
Number of employees
3 042
Sales / Employee (GBP)
1 166 831
Sales / Employee (USD)
1 480 125
Free-Float
49.59 %
Free-Float capitalization (GBX)
213 878 543
Free-Float capitalization (USD)
271 304 932
Average Daily Capital Traded
18.55%
Highs and lows
1 week
350.00
368.80
1 month
345.00385.00
Current year
328.84434.20
1 year
323.00474.20
3 years
320.335 226.00
5 years
320.335 994.95
10 years
320.337 770.00
Indicators
Moving average 5 days
360.96
Moving average 20 days
362.90
Moving average 50 days
360.40
Moving average 100 days
360.67
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
52.36
RSI 14 days
51.05
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.05% | -15.90% | -6.45% | 546M | ||
| +1.42% | +7.33% | +31.63% | +53.42% | 2,052B | ||
| +1.16% | -5.37% | -9.69% | -23.56% | 39.38B | ||
| -0.85% | -1.51% | +29.09% | +20.11% | 37.69B | ||
| -2.17% | -3.07% | +9.35% | +13.88% | 9.77B | ||
| +0.42% | +1.72% | +28.76% | +40.19% | 7.46B | ||
| +2.19% | -2.07% | -28.12% | -31.14% | 6.67B | ||
| +1.96% | +3.49% | -16.47% | -20.72% | 6.16B | ||
| -0.27% | -0.04% | +0.88% | +18.09% | 6.02B | ||
| +0.85% | -1.89% | +19.78% | +0.38% | 5.72B | ||
| 0.00% | +0.87% | -3.32% | +2.19% | 3.52B | ||
| -0.35% | +0.12% | -16.40% | -31.97% | 3.31B | ||
| +3.19% | +2.38% | -60.80% | -47.66% | 2.99B | ||
| -5.98% | -2.99% | -19.90% | -23.06% | 1.85B | ||
| +0.78% | -2.75% | -6.15% | -5.12% | 1.09B | ||
| +0.55% | +2.99% | -23.01% | -10.68% | 791M | ||
| Average | -0.14% | +0.24% | -5.02% | -3.26% | ||
| Weighted average by Cap. | +0.00% | +6.78% | +29.95% | +50.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b3b9ed84723a554623124410ef8.20EbybaVDa_7sMnj7_tLGcUexttxttx_Yyp38gDSNn0.tDhwr9_KaM6w5ry1t44de7d1qLI_9OwYIF47ikSzbi2YMXKF-tpaloLzjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 358 | 43,160 | 163,830 |
| 11:29:58 am | 357.6 | 9 | 120,670 |
| 11:29:57 am | 357.6 | 583 | 120,661 |
| 11:29:57 am | 357.4 | 68 | 120,078 |
| 11:29:42 am | 357 | 3 | 120,010 |
| 11:28:44 am | 355.8 | 4 | 120,007 |
| 11:24:55 am | 356.8 | 700 | 120,003 |
| 11:18:14 am | 356.1 | 1,000 | 119,303 |
| 11:14:53 am | 357 | 580 | 118,303 |
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | -16.61% | ||
| 2022 | -78.65% | ||
| 2021 | -50.01% | ||
| 2020 | +41.80% | ||
| 2019 | +48.13% | ||
| 2018 | -66.09% | ||
| 2017 | +35.27% | ||
| 2016 | +43.84% | ||
| 2015 | +33.97% | ||
| 2014 | -57.94% | ||
| 2013 | +127.57% | ||
| 2012 | +117.72% | ||
| 2011 | -22.36% | ||
| 2010 | +226.56% | ||
| 2009 | +97.17% | ||
| 2008 | -7.05% | ||
| 2007 | +138.03% | ||
| 2006 | +61.96% | ||
| 2005 | -10.68% | ||
| 2004 | +1,273.33% | ||
| 2003 | -19.64% | ||
| 2002 | -69.30% | ||
| 2001 | -8.80% |
- Stock Market
- Equities
- ASC Stock
- Quotes ASOS Plc
