ASM INTERNATIONAL N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 645.6 EUR | -0.65% |
|
+3.99% | +37.38% |
| May. 15 | ASM International to Launch EUR150 Million Share Buyback | MT |
| Apr. 25 | The specter of stagflation rears its ugly head again |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 621 € | 638.8 € | 648.8 € | 649.8 € | 645.6 € |
| Volume | 103 828 | 149 828 | 160 469 | 140 128 | 21 948 |
| Change | +0.03% | +2.87% | +1.57% | +0.15% | -0.65% |
| Opening | 618.60 | 630.00 | 645.20 | 640.00 | 643.8 |
| High | 623.20 | 643.60 | 658.60 | 653.60 | 648.2 |
| Low | 613.00 | 617.60 | 644.40 | 639.40 | 641.8 |
Performance
| 1 day | -1.05% | ||
| 1 week | +3.58% | ||
| Current month | +8.03% | ||
| 1 month | +24.76% | ||
| 3 months | +18.53% | ||
| 6 months | +39.52% | ||
| Current year | +36.82% | ||
| 1 year | +75.16% | ||
| 3 years | +168.70% | ||
| 5 years | +1,075.07% | ||
| 10 years | +2,027.73% |
Volumes
marketsDaily volume
2 398
Estimated daily volume
1 789 727
Avg. Volume 20 sessions
116 649
Daily volume ratio
15.34
Avg. Volume 20 sessions
74 958 647.40
Avg. Volume 20 sessions USD
81 566 252.17
Record volume 1
5 058 133
Record volume 2
4 566 961
Record volume 3
3 889 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 951 484 162
Capitalization (USD)
34 768 007 491
Net sales (EUR)
2 634 331 000
Net sales (USD)
2 866 547 278
Number of employees
4 542
Sales / Employee (EUR)
579 994
Sales / Employee (USD)
631 120
Free-Float
93.99 %
Free-Float capitalization (EUR)
30 162 892 924
Free-Float capitalization (USD)
32 821 751 935
Average Daily Capital Traded
0.23%
Highs and lows
1 week
613.00
658.60
1 month
511.80658.60
Current year
425.45658.60
1 year
348.35658.60
3 years
193.72658.60
5 years
51.10658.60
10 years
25.43658.60
Indicators
Moving average 5 days
635.84
Moving average 20 days
594.04
Moving average 50 days
582.13
Moving average 100 days
550.06
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
71.19
RSI 14 days
65.72
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +3.58% | +36.82% | +75.16% | 34.77B | ||
| -0.91% | +1.12% | +30.86% | +67.06% | 176B | ||
| -0.64% | +5.67% | +59.23% | +192.85% | 39.08B | ||
| -0.42% | +5.60% | -10.97% | -5.30% | 29.86B | ||
| -0.28% | -2.33% | +18.43% | -3.41% | 21.39B | ||
| -0.44% | +1.35% | -0.95% | +45.17% | 11.32B | ||
| +1.22% | -1.75% | -14.90% | -20.13% | 11.22B | ||
| -2.91% | +0.58% | +126.74% | +439.11% | 9.97B | ||
| -0.26% | -4.00% | +25.29% | - | 5.77B | ||
| +1.55% | +1.52% | -24.31% | -27.24% | 4.77B | ||
| +3.46% | +3.45% | -21.56% | -34.66% | 4.72B | ||
| -0.57% | -1.29% | -5.18% | -26.34% | 3.92B | ||
| -1.80% | +4.15% | +116.80% | +184.66% | 3.77B | ||
| +2.54% | -1.04% | -8.42% | -33.82% | 3.27B | ||
| -1.39% | -6.45% | +23.00% | +93.56% | 2.81B | ||
| +0.12% | +14.42% | -5.93% | +68.37% | 2.53B | ||
| Average | -0.06% | +2.71% | +21.56% | +67.67% | ||
| Weighted average by Cap. | -0.64% | +2.69% | +28.89% | +75.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d10fb058bcdf33a2f560db27f10.m0LACtbvknds4LiNw9IqT5NqClnKBCEmZ1xyT4urEDI.zDupYr62pwE7pujf9OVkI9VbPRuBamxfEhtDBuzuSFX3BIhzvaPHMibT3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:23 am | 642.6 | 14 | 2,398 |
| 03:00:23 am | 642.6 | 14 | 2,384 |
| 03:00:12 am | 641.8 | 7 | 2,370 |
| 03:00:12 am | 641.8 | 7 | 2,363 |
| 03:00:11 am | 643 | 227 | 2,356 |
| 03:00:11 am | 643 | 22 | 2,129 |
| 03:00:04 am | 644 | 2 | 2,107 |
| 03:00:04 am | 643 | 1 | 2,105 |
| 03:00:04 am | 643.8 | 106 | 2,104 |
| 03:00:04 am | 643.8 | 6 | 1,998 |
Monthly variations
Annual change
| 2024 | +38.27% | ||
| 2023 | +99.43% | ||
| 2022 | -39.37% | ||
| 2021 | +116.00% | ||
| 2020 | +79.68% | ||
| 2019 | +176.66% | ||
| 2018 | -35.78% | ||
| 2017 | +32.22% | ||
| 2016 | +17.91% | ||
| 2015 | +3.02% | ||
| 2014 | +46.56% | ||
| 2013 | -11.80% | ||
| 2012 | +19.31% | ||
| 2011 | -14.10% | ||
| 2010 | +49.23% | ||
| 2009 | +188.23% | ||
| 2008 | -63.22% | ||
| 2007 | +4.82% | ||
| 2006 | +12.69% | ||
| 2005 | +16.71% | ||
| 2004 | -25.23% | ||
| 2003 | +38.30% | ||
| 2002 | -45.98% | ||
| 2001 | +102.33% | ||
| 2000 | -53.26% | ||
| 1999 | +427.97% | ||
| 1998 | -43.81% | ||
| 1997 | -3.57% | ||
| 1996 | -3.91% |
- Stock Market
- Equities
- ASM Stock
- Quotes ASM International N.V.
