ASIAINFO SECURITY TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 CNY | -1.76% |
|
-13.76% | -29.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 14.49 ¥ | 13.89 ¥ | 14 ¥ | 13.08 ¥ | 12.85 ¥ |
| Volume | 629 272 | 683 687 | 429 754 | 1 039 195 | 775 848 |
| Change | -2.75% | -4.14% | +0.79% | -6.57% | -1.76% |
| Opening | 14.99 | 14.40 | 13.80 | 14.00 | 13.14 |
| High | 14.99 | 14.48 | 14.25 | 14.24 | 13.45 |
| Low | 14.41 | 13.68 | 13.66 | 12.91 | 12.82 |
Performance
| 1 day | -1.76% | ||
| 1 week | -13.76% | ||
| Current month | -13.76% | ||
| 1 month | -14.39% | ||
| 3 months | -16.45% | ||
| 6 months | -32.23% | ||
| Current year | -29.93% | ||
| 1 year | -46.01% |
Volumes
marketsDaily volume
775 848
Avg. Volume 20 sessions
781 380
Avg. Volume 20 sessions CNY
10 040 733.00
Avg. Volume 20 sessions USD
1 385 500.67
Record volume 1
28 602 160
Record volume 2
19 152 690
Record volume 3
11 390 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 967 053 425
Capitalization (USD)
685 393 768
Net sales (CNY)
1 658 065 100
Net sales (USD)
228 793 087
Number of employees
3 084
Sales / Employee (CNY)
537 635
Sales / Employee (USD)
74 187
Free-Float
32.88 %
Free-Float capitalization (CNY)
1 690 249 729
Free-Float capitalization (USD)
233 234 180
Average Daily Capital Traded
0.2%
Highs and lows
1 week
12.82
14.48
1 month
12.8215.99
Current year
10.5019.00
1 year
10.5024.19
3 years
10.5041.55
5 years
10.5041.55
10 years
10.5041.55
Indicators
Moving average 5 days
13.66
Moving average 20 days
14.67
Moving average 50 days
14.40
Moving average 100 days
14.92
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+14.16%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
23.36
RSI 14 days
32.34
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -13.76% | -29.93% | -46.01% | 685M | ||
| +0.50% | +1.68% | +2.15% | -14.39% | 45.62B | ||
| -0.93% | +1.99% | +0.84% | +22.68% | 17.66B | ||
| -0.32% | -0.12% | +8.59% | +35.33% | 15.48B | ||
| +1.57% | +5.94% | +11.18% | +61.64% | 10.35B | ||
| +0.72% | -0.47% | +59.43% | +98.38% | 4.77B | ||
| +0.28% | -3.14% | -26.64% | -57.04% | 3.05B | ||
| +1.08% | -2.10% | -20.64% | -46.79% | 1.58B | ||
| -0.42% | -7.57% | -20.70% | -36.51% | 1.02B | ||
| +0.27% | -2.47% | +13.61% | -4.24% | 776M | ||
| +0.65% | -.--% | -.--% | -.--% | 645M | ||
| +1.84% | +6.72% | +24.65% | +42.36% | 558M | ||
| -0.72% | +0.23% | +22.21% | -22.71% | 503M | ||
| -1.64% | -2.09% | +3.44% | -15.46% | 403M | ||
| +2.24% | -12.57% | -37.45% | -56.71% | 362M | ||
| +0.28% | +0.70% | -29.73% | -39.41% | 316M | ||
| Average | +0.21% | -1.96% | -1.19% | -4.93% | ||
| Weighted average by Cap. | +0.21% | +0.96% | +4.85% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.93% | ||
| 2023 | +8.46% | ||
| 2022 | -56.54% |
- Stock Market
- Equities
- 688225 Stock
- Quotes Asiainfo Security Technologies Co.,Ltd.
