ASHTEAD GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,704 GBX | -0.21% |
|
-1.15% | +4.31% |
| May. 15 | Barclays Boosts Ashtead Group PT, Keeps at Overweight | MT |
| May. 15 | Goldman Sachs Lifts Ashtead Group PT, Affirms Buy Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5876 p | 5792 p | 5770 p | 5716 p | 5,698 p |
| Volume | 326 548 | 937 428 | 1 116 618 | 500 464 | 56 794 |
| Change | +1.94% | -1.43% | -0.38% | -0.94% | -0.21% |
| Opening | 5,788.00 | 5,850.00 | 5,676.00 | 5,786.00 | 5,684 |
| High | 5,908.00 | 5,896.00 | 5,800.00 | 5,840.00 | 5,720 |
| Low | 5,780.00 | 5,710.00 | 5,662.00 | 5,674.00 | 5,662 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.15% | ||
| Current month | -2.47% | ||
| 1 month | -0.64% | ||
| 3 months | +3.37% | ||
| 6 months | +19.22% | ||
| Current year | +4.31% | ||
| 1 year | +19.20% | ||
| 3 years | +11.76% | ||
| 5 years | +190.17% | ||
| 10 years | +541.26% |
Volumes
marketsDaily volume
56 794
Estimated daily volume
102 913
Avg. Volume 20 sessions
483 517
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
2 757 980 968.00
Avg. Volume 20 sessions USD
2 757 980 968.00
Record volume 1
85 047 230
Record volume 2
72 411 730
Record volume 3
53 708 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
24 931 540 452
Capitalization (USD)
31 707 434 516
Net sales (GBP)
7 729 876 410
Net sales (USD)
9 830 702 221
Number of employees
27 018
Sales / Employee (GBP)
286 101
Sales / Employee (USD)
363 858
Free-Float
96.23 %
Free-Float capitalization (GBX)
24 799 203 542
Free-Float capitalization (USD)
31 539 131 081
Average Daily Capital Traded
11.06%
Highs and lows
1 week
5 662.00
5 908.00
1 month
5 630.006 180.00
Current year
4 711.006 180.00
1 year
4 437.006 180.00
3 years
3 269.006 572.00
5 years
1 010.006 572.00
10 years
749.006 572.00
Indicators
Moving average 5 days
5 783.60
Moving average 20 days
5 849.80
Moving average 50 days
5 659.00
Moving average 100 days
5 435.57
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
45.06
RSI 14 days
48.82
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.15% | +4.31% | +19.20% | 31.71B | ||
| -2.32% | -2.11% | +16.28% | +94.04% | 44.4B | ||
| -0.18% | +0.61% | +22.74% | +54.85% | 17.68B | ||
| -2.50% | -0.56% | -11.48% | -12.17% | 7.49B | ||
| -1.00% | -3.44% | +13.78% | +21.73% | 5.31B | ||
| -2.04% | -4.40% | +0.19% | +41.80% | 4.23B | ||
| -2.32% | -1.99% | -5.14% | -28.40% | 3.59B | ||
| -1.02% | +1.60% | -7.85% | +20.65% | 2.71B | ||
| -2.01% | -3.17% | +14.02% | +9.91% | 2.08B | ||
| -5.91% | +2.91% | -0.47% | +13.75% | 1.72B | ||
| -1.80% | -1.10% | -9.08% | +24.72% | 1.72B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +3.26% | +2.15% | -8.65% | +111.11% | 898M | ||
| +0.24% | -1.80% | +33.55% | +115.79% | 834M | ||
| -3.19% | -4.71% | -60.35% | - | 770M | ||
| -7.88% | -5.65% | -38.30% | -30.56% | 767M | ||
| Average | -1.67% | -1.50% | -2.43% | +32.60% | ||
| Weighted average by Cap. | -1.38% | -2.43% | +9.27% | +49.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52e24843a4.SV2qk0mhAni7qko_Bt4aC4X8I1jsRO7ipMVWJVqVTHk.eSnJy3vkWhrfkiJTdrJQZPy3QW6Yct7b0I0YEnf-Pj8RCdjpKJhlHtycGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:29 am | 5,698 | 15 | 56,652 |
| 07:38:16 am | 5,698 | 42 | 56,637 |
| 07:38:16 am | 5,698 | 53 | 56,595 |
| 07:38:14 am | 5,698 | 60 | 56,542 |
| 07:37:19 am | 5,698 | 5 | 56,482 |
| 07:36:01 am | 5,700 | 62 | 56,477 |
| 07:36:00 am | 5,702 | 55 | 56,415 |
| 07:36:00 am | 5,702 | 60 | 56,360 |
| 07:33:25 am | 5,706 | 25 | 56,300 |
| 07:33:14 am | 5,706 | 100 | 56,275 |
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | +15.72% | ||
| 2022 | -20.57% | ||
| 2021 | +72.83% | ||
| 2020 | +42.42% | ||
| 2019 | +47.46% | ||
| 2018 | -17.82% | ||
| 2017 | +26.08% | ||
| 2016 | +41.20% | ||
| 2015 | -2.86% | ||
| 2014 | +51.58% | ||
| 2013 | +78.28% | ||
| 2012 | +88.63% | ||
| 2011 | +30.71% | ||
| 2010 | +112.93% | ||
| 2009 | +89.94% | ||
| 2008 | -49.11% | ||
| 2007 | -46.92% | ||
| 2006 | -13.05% | ||
| 2005 | +135.60% | ||
| 2004 | +403.29% | ||
| 2003 | -38.60% | ||
| 2002 | -67.95% | ||
| 2001 | -36.59% | ||
| 2000 | -26.79% | ||
| 1999 | +22.63% | ||
| 1998 | -27.89% | ||
| 1997 | +70.02% | ||
| 1996 | +29.19% | ||
| 1995 | +23.57% | ||
| 1994 | +25.00% | ||
| 1993 | +116.77% | ||
| 1992 | -3.73% |
- Stock Market
- Equities
- AHT Stock
- Quotes Ashtead Group plc
