ASHTEAD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,090 GBX | -0.43% |
|
-2.45% | -6.81% |
| Jun. 27 | Exane BNP Downgrades Ashtead Group to Underperform from Neutral, Lowers PT | MT |
| Jun. 27 | Berenberg cuts Anglo American and Rio Tinto | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 5132 p | 5178 p | 5220 p | 5112 p | 5,090 p |
| Volume | 737 829 | 936 270 | 517 120 | 780 726 | 475 780 |
| Change | -1.65% | +0.90% | +0.81% | -2.07% | -0.43% |
| Opening | 5,174.00 | 5,196.00 | 5,214.00 | 5,260.00 | 5,092 |
| High | 5,250.00 | 5,226.80 | 5,270.00 | 5,284.12 | 5,188 |
| Low | 5,110.00 | 5,156.00 | 5,146.00 | 5,112.00 | 5,086 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.13% | ||
| Current month | -3.32% | ||
| 1 month | -9.49% | ||
| 3 months | -10.97% | ||
| 6 months | +1.00% | ||
| Current year | -6.51% | ||
| 1 year | -1.83% | ||
| 3 years | -6.61% | ||
| 5 years | +122.32% | ||
| 10 years | +463.02% |
Volumes
marketsDaily volume
138 524
Estimated daily volume
142 219
Avg. Volume 20 sessions
717 782
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
3 663 559 328.00
Avg. Volume 20 sessions USD
3 663 559 328.00
Record volume 1
85 047 230
Record volume 2
72 411 730
Record volume 3
53 708 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 268 576 895
Capitalization (USD)
28 568 357 298
Net sales (GBP)
8 557 850 060
Net sales (USD)
10 978 865 842
Number of employees
25 958
Sales / Employee (GBP)
329 681
Sales / Employee (USD)
422 947
Free-Float
96.2 %
Free-Float capitalization (GBX)
22 161 724 377
Free-Float capitalization (USD)
28 431 276 204
Average Daily Capital Traded
16.45%
Highs and lows
1 week
5 086.00
5 284.12
1 month
5 086.005 770.00
Current year
4 711.006 180.00
1 year
4 437.006 180.00
3 years
3 269.006 572.00
5 years
1 010.006 572.00
10 years
749.006 572.00
Indicators
Moving average 5 days
5 172.00
Moving average 20 days
5 404.70
Moving average 50 days
5 628.52
Moving average 100 days
5 551.64
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
37.95
RSI 14 days
38.71
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -2.13% | -6.51% | -1.83% | 28.57B | ||
| -0.16% | -0.91% | +10.74% | +42.71% | 42.21B | ||
| -0.20% | +1.16% | +25.69% | +46.96% | 18.14B | ||
| +0.86% | -3.54% | -19.15% | -24.66% | 6.82B | ||
| +0.44% | +2.51% | +14.02% | +13.97% | 5.29B | ||
| +1.33% | -0.38% | -13.53% | -8.12% | 3.59B | ||
| -3.57% | -2.70% | -30.55% | -44.47% | 2.72B | ||
| +0.35% | +0.73% | -12.22% | +16.09% | 2.57B | ||
| -1.98% | -3.14% | +15.42% | +14.88% | 2.14B | ||
| +1.18% | +1.17% | -17.34% | -3.76% | 1.54B | ||
| -3.45% | -7.88% | -21.41% | -13.43% | 1.41B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -3.57% | +3.45% | +31.92% | +120.11% | 863M | ||
| +8.14% | +16.25% | -10.58% | +151.35% | 839M | ||
| -1.87% | -4.48% | -3.78% | +16.37% | 695M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | -0.16% | -1.28% | -2.66% | +23.30% | ||
| Weighted average by Cap. | -0.11% | -2.08% | +4.32% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db1f1c4d4cfa9b00786b57.NRUY1coza1L5srFSGmSsoF_GsM7pNghFN4NoXy0HA04.BEMhk5kDBRCP2IAQSlHN1j6B55-7RlkvB88HNWF9NCBMcXy3mGQaA8z_3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:29 am | 5,108 | 39 | 138,432 |
| 11:16:29 am | 5,108 | 34 | 138,393 |
| 11:16:29 am | 5,108 | 122 | 138,359 |
| 11:16:29 am | 5,108 | 33 | 138,237 |
| 11:16:29 am | 5,108 | 100 | 138,204 |
| 11:16:29 am | 5,108 | 27 | 138,104 |
| 11:16:29 am | 5,108 | 16 | 138,077 |
| 11:16:29 am | 5,108 | 42 | 138,061 |
| 11:16:29 am | 5,108 | 27 | 138,019 |
| 11:16:29 am | 5,108 | 128 | 137,992 |
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | +15.72% | ||
| 2022 | -20.57% | ||
| 2021 | +72.83% | ||
| 2020 | +42.42% | ||
| 2019 | +47.46% | ||
| 2018 | -17.82% | ||
| 2017 | +26.08% | ||
| 2016 | +41.20% | ||
| 2015 | -2.86% | ||
| 2014 | +51.58% | ||
| 2013 | +78.28% | ||
| 2012 | +88.63% | ||
| 2011 | +30.71% | ||
| 2010 | +112.93% | ||
| 2009 | +89.94% | ||
| 2008 | -49.11% | ||
| 2007 | -46.92% | ||
| 2006 | -13.05% | ||
| 2005 | +135.60% | ||
| 2004 | +403.29% | ||
| 2003 | -38.60% | ||
| 2002 | -67.95% | ||
| 2001 | -36.59% | ||
| 2000 | -26.79% | ||
| 1999 | +22.63% | ||
| 1998 | -27.89% | ||
| 1997 | +70.02% | ||
| 1996 | +29.19% | ||
| 1995 | +23.57% | ||
| 1994 | +25.00% | ||
| 1993 | +116.77% | ||
| 1992 | -3.73% |
- Stock Market
- Equities
- AHT Stock
- Quotes Ashtead Group plc
