ASHOT ASHKELON INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,397 ILa | -5.48% |
|
-2.72% | +28.09% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 3462 ILa | 3530 ILa | 3532 ILa | 3594 ILa | 3,397 ILa |
| Volume | 10 197 | 15 060 | 7 392 | 3 344 | 12 217 |
| Change | -0.86% | +1.96% | +0.06% | +1.76% | -5.48% |
| Opening | 3,492.00 | 3,578.00 | 3,496.00 | 3,532.00 | 3,580 |
| High | 3,578.00 | 3,636.00 | 3,619.00 | 3,598.00 | 3,600 |
| Low | 3,441.00 | 3,440.00 | 3,493.00 | 3,532.00 | 3,303 |
Performance
| 1 day | -5.48% | ||
| 1 week | -2.72% | ||
| Current month | -5.48% | ||
| 1 month | +17.83% | ||
| 3 months | +9.47% | ||
| 6 months | +47.82% | ||
| Current year | +28.09% | ||
| 1 year | +123.63% | ||
| 3 years | +222.30% | ||
| 5 years | +297.08% | ||
| 10 years | +377.51% |
Volumes
marketsDaily volume
12 217
Estimated daily volume
12 217
Avg. Volume 20 sessions
14 057
Daily volume ratio
0.87
Avg. Volume 20 sessions ILa
47 751 629.00
Avg. Volume 20 sessions USD
128 786.14
Record volume 1
10 159 595
Record volume 2
8 861 598
Record volume 3
6 832 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
845 776 818
Capitalization (USD)
228 132 227
Net sales (ILS)
326 681 000
Net sales (USD)
88 115 993
Number of employees
440
Sales / Employee (ILS)
742 457
Sales / Employee (USD)
200 264
Free-Float
15.02 %
Free-Float capitalization (ILa)
127 013 412
Free-Float capitalization (USD)
34 259 455
Average Daily Capital Traded
5.65%
Highs and lows
1 week
3 303.00
3 636.00
1 month
2 915.003 636.00
Current year
2 301.003 636.00
1 year
1 492.003 636.00
3 years
971.003 636.00
5 years
440.003 636.00
10 years
432.803 636.00
Indicators
Moving average 5 days
3 522.00
Moving average 20 days
3 279.10
Moving average 50 days
2 924.28
Moving average 100 days
2 882.10
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
69.91
RSI 14 days
68.20
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.48% | -2.72% | +28.09% | +123.63% | 228M | ||
| +1.98% | +1.45% | +28.13% | +14.58% | 143B | ||
| +1.25% | +0.05% | +15.44% | +45.99% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +2.80% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +47.33% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +209.70% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.09% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +222.90% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +162.15% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +120.84% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.60% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +98.83% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +128.17% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +69.90% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +73.38% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +26.09% | 10.19B | ||
| Average | +1.02% | -0.11% | +40.40% | +88.75% | ||
| Weighted average by Cap. | +1.44% | -0.08% | +32.22% | +69.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6598a0e3487.6os5eh8np4w9EYIcdzOgf8rZK4nF1nHQ3dv6ePmSIUc.hO5QIGxJ8uFIYLBYInvMJoK8ecyyoz_jpa-gO6qnSHau8XMqSUziu0td6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:40 am | 3,400 | 55 | 12,272 |
| 08:49:40 am | 3,400 | 55 | 12,217 |
| 08:38:42 am | 3,379 | 20 | 12,162 |
| 08:38:42 am | 3,379 | 23 | 12,142 |
| 08:31:00 am | 3,462 | 38 | 12,119 |
| 08:31:00 am | 3,457 | 62 | 12,081 |
| 08:30:07 am | 3,463 | 34 | 12,019 |
| 08:30:07 am | 3,416 | 53 | 11,985 |
| 08:30:07 am | 3,412 | 63 | 11,932 |
Monthly variations
Annual change
| 2024 | +35.52% | ||
| 2023 | +92.17% | ||
| 2022 | -11.20% | ||
| 2021 | +36.20% | ||
| 2020 | +30.31% | ||
| 2019 | -8.21% | ||
| 2018 | +31.48% | ||
| 2017 | +3.97% | ||
| 2016 | +45.59% | ||
| 2015 | +9.86% | ||
| 2014 | -42.71% | ||
| 2013 | -7.50% | ||
| 2012 | +79.97% | ||
| 2011 | +26.78% | ||
| 2010 | +41.37% | ||
| 2009 | +356.80% | ||
| 2008 | -82.12% | ||
| 2007 | -8.00% | ||
| 2006 | -9.55% | ||
| 2005 | +16.25% | ||
| 2004 | +128.38% | ||
| 2003 | -16.69% | ||
| 2002 | -32.06% | ||
| 2001 | -39.24% | ||
| 2000 | -30.09% | ||
| 1999 | +174.17% | ||
| 1998 | -36.84% | ||
| 1997 | +43.94% | ||
| 1996 | +91.30% |
- Stock Market
- Equities
- ASHO Stock
- Quotes Ashot Ashkelon Industries Ltd.
