ASHLEY GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
0.00% | +45.45% |
| May. 15 | Ashley Gold Corp. announced that it has received CAD 0.15 million in funding | CI |
| May. 08 | Ashley Gold Corp. announced that it expects to receive CAD 0.15 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.075 $ | 0.08 $ |
| Volume | 14 000 | 26 000 | 58 000 | 1 000 |
| Change | +6.67% | 0.00% | -6.25% | +6.67% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | +60.00% | ||
| 6 months | +45.45% | ||
| Current year | +45.45% | ||
| 1 year | +14.29% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
20 929
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
1 674.32
Avg. Volume 20 sessions USD
1 228.52
Record volume 1
580 000
Record volume 2
426 853
Record volume 3
417 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 047 528
Capitalization (USD)
2 047 528
Net sales ()
0
Free-Float
97.27 %
Free-Float capitalization (CAD)
2 077 224
Free-Float capitalization (USD)
2 077 224
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.040.09
1 year
0.040.15
3 years
0.040.25
5 years
0.040.25
10 years
0.040.25
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-17.62%
STIM
RSI 9 days
44.65
RSI 14 days
48.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +45.45% | +14.29% | 2.05M | ||
| -0.16% | -2.09% | -10.57% | +3.97% | 152B | ||
| -0.78% | -3.48% | -3.77% | +16.17% | 123B | ||
| +0.24% | -2.81% | +2.91% | +16.57% | 75.13B | ||
| +1.07% | -8.10% | +11.85% | +27.86% | 49.24B | ||
| +0.63% | -7.34% | -1.13% | +12.50% | 46.88B | ||
| -0.72% | -2.64% | +32.75% | +15.50% | 40.52B | ||
| +0.72% | -4.11% | +123.76% | +131.85% | 35.96B | ||
| +0.50% | -3.66% | +25.94% | +35.21% | 26.85B | ||
| -0.98% | -7.38% | +76.14% | +51.62% | 20.54B | ||
| +1.65% | -6.50% | +53.39% | +84.55% | 18.28B | ||
| +0.77% | +0.26% | +17.42% | -1.01% | 11.66B | ||
| -0.15% | -5.36% | +7.13% | +5.03% | 9.75B | ||
| +0.73% | -4.80% | +53.69% | +64.30% | 9.48B | ||
| -0.26% | -6.27% | -1.52% | -14.32% | 7.81B | ||
| +1.12% | -8.39% | +26.67% | +55.99% | 7.28B | ||
| Average | +0.28% | -1.79% | +28.76% | +32.50% | ||
| Weighted average by Cap. | +0.04% | -1.59% | +13.63% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc562a2af77e0a26c56d712a.9yWP1O96aYapnfSzq0lCOEpCwSNFI6F9_-IV_iQQLuM.uF_FuKo5I9PnqpPQ4gIQaHst7GBxV_MyjIkgyGp-W66PRsmHjCBQ_PjPsQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +45.45% | ||
| 2023 | -45.00% | ||
| 2022 | -45.21% |
- Stock Market
- Equities
- ASHL Stock
- Quotes Ashley Gold Corp.
