ASHLEY GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +8.33% |
|
+8.33% | +18.18% |
| Jun. 24 | Ashley Gold Corp. announced that it expects to receive CAD 0.75 million in funding | CI |
| Jun. 13 | Ashley Gold Corp. Announces Resignation of George Stephenson to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-09 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.055 $ | 0.06 $ | 0.06 $ | 0.065 $ |
| Volume | 21 000 | 1 000 | 14 000 | 128 251 | 416 260 |
| Change | 0.00% | -8.33% | +9.09% | 0.00% | +8.33% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.065 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +18.18% | ||
| 1 month | -23.53% | ||
| 3 months | -18.75% | ||
| 6 months | +18.18% | ||
| Current year | +18.18% | ||
| 1 year | -7.14% |
Volumes
marketsDaily volume
416 260
Estimated daily volume
416 260
Avg. Volume 20 sessions
93 027
Daily volume ratio
4.47
Avg. Volume 20 sessions CAD
6 046.76
Avg. Volume 20 sessions USD
4 422.60
Record volume 1
1 031 160
Record volume 2
580 000
Record volume 3
426 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 598 637
Capitalization (USD)
1 598 637
Net sales ()
0
Free-Float
97.27 %
Free-Float capitalization (CAD)
1 554 999
Free-Float capitalization (USD)
1 554 999
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.06
0.07
1 month
0.060.09
Current year
0.040.15
1 year
0.040.15
3 years
0.040.25
5 years
0.040.25
10 years
0.040.25
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-9.54%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
42.96
RSI 14 days
43.03
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.33% | +18.18% | -7.14% | 1.6M | ||
| -1.35% | -0.92% | -14.54% | -5.36% | 150B | ||
| -2.33% | -2.82% | -13.20% | -0.29% | 115B | ||
| -2.71% | -3.68% | -2.87% | +1.08% | 74.37B | ||
| -2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
| +1.47% | +7.04% | -7.62% | +1.24% | 43.48B | ||
| -2.33% | -2.94% | +17.20% | +0.83% | 37.24B | ||
| +0.31% | -3.47% | +108.07% | +101.29% | 33.35B | ||
| -0.42% | +3.43% | +21.59% | +23.93% | 25.95B | ||
| -0.86% | -2.18% | +76.17% | +59.91% | 20.39B | ||
| +0.36% | +3.11% | +52.45% | +54.86% | 19.21B | ||
| -1.38% | -3.51% | +7.21% | -9.62% | 11.07B | ||
| -1.59% | -2.46% | +42.71% | +38.87% | 8.94B | ||
| -0.05% | +2.29% | -17.69% | -20.52% | 7.64B | ||
| +4.76% | +4.82% | +26.07% | +48.31% | 6.91B | ||
| -0.66% | +1.35% | -24.05% | -40.94% | 6.16B | ||
| Average | -0.15% | +0.82% | +19.11% | +17.09% | ||
| Weighted average by Cap. | -1.54% | +0.21% | +7.00% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e1.YoccNC4jYMhMV69JBj1YWFQUpL-HJbEVAjr7SD4j8EQ.Je96B0FBCIEbL8QuRFwpOiVbw_vuEIJ2c1yMBGFOnncj0316RlEzgxxm7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:40 pm | 0.065 | 125,000 | 415,000 |
| 02:11:40 pm | 0.065 | 5,000 | 290,000 |
| 02:11:30 pm | 0.065 | 5,000 | 285,000 |
| 02:11:23 pm | 0.065 | 5,000 | 280,000 |
| 02:10:39 pm | 0.065 | 5,000 | 275,000 |
| 02:07:51 pm | 0.065 | 16,000 | 270,000 |
| 02:07:51 pm | 0.065 | 5,000 | 254,000 |
| 02:07:51 pm | 0.065 | 41,000 | 249,000 |
| 01:01:11 pm | 0.06 | 9,000 | 208,000 |
| 01:00:24 pm | 0.06 | 10,000 | 199,000 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -45.00% | ||
| 2022 | -45.21% |
- Stock Market
- Equities
- ASHL Stock
- Quotes Ashley Gold Corp.
