ASHFORD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 USD | +0.21% |
|
+0.21% | +31.51% |
| May. 03 | Savannah Goldfields to Sell Ashford Coal Project to Clara Resources | MT |
| Apr. 18 | Ashford Hospitality Trust Appoints Stephen Zsigray as CEO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.84 $ | 4.83 $ | 4.83 $ | 4.84 $ |
| Volume | 39 263 | 4 102 | 22 085 | 21 018 |
| Change | +0.41% | -0.21% | 0.00% | +0.21% |
| Opening | 4.83 | 4.85 | 4.84 | 4.82 |
| High | 4.85 | 4.85 | 4.85 | 4.84 |
| Low | 4.82 | 4.82 | 4.82 | 4.82 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.21% | ||
| 1 month | -0.41% | ||
| 3 months | +97.55% | ||
| 6 months | -6.92% | ||
| Current year | +31.51% | ||
| 1 year | -48.29% | ||
| 3 years | -68.41% | ||
| 5 years | -90.02% |
Volumes
marketsDaily volume
21 018
Estimated daily volume
21 018
Avg. Volume 20 sessions
24 055
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
116 426.20
Record volume 1
19 180 963
Record volume 2
11 347 540
Record volume 3
807 151
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 604 312
Net sales (USD)
765 860 000
Number of employees
9 005
Sales / Employee (USD)
85 048
Free-Float
52.46 %
Free-Float capitalization (USD)
9 039 160
Average Daily Capital Traded
0.7%
Highs and lows
1 week
4.82
4.85
1 month
4.784.94
Current year
1.914.98
1 year
1.9110.89
3 years
1.9128.27
5 years
1.9146.12
10 years
1.91157.58
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.84
Moving average 50 days
4.17
Moving average 100 days
3.56
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-26.54%
STIM
RSI 9 days
58.59
RSI 14 days
64.42
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.21% | +31.51% | -48.29% | 16.6M | ||
| -0.34% | -3.73% | -3.68% | +18.38% | 116B | ||
| +0.79% | +2.25% | +7.89% | +59.37% | 98.79B | ||
| +0.84% | +1.12% | +15.16% | +45.19% | 69.43B | ||
| +2.34% | +2.16% | +23.96% | +79.85% | 65.73B | ||
| +1.30% | -0.69% | +13.53% | +46.33% | 44.19B | ||
| +1.57% | +1.58% | +16.10% | +44.25% | 43.8B | ||
| +0.79% | -0.27% | +21.85% | +54.98% | 36.26B | ||
| +1.10% | +1.23% | +9.76% | +13.56% | 26.39B | ||
| +0.78% | -3.36% | -2.67% | +11.28% | 22.71B | ||
| +0.98% | -3.42% | +4.51% | +20.89% | 19.27B | ||
| +0.54% | -2.57% | -1.27% | +16.06% | 17.04B | ||
| +0.96% | -0.05% | +3.29% | +31.13% | 16.82B | ||
| -1.00% | -2.49% | -9.73% | -14.11% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.94% | +1.18% | +23.56% | +43.14% | 9.33B | ||
| Average | +0.91% | -0.40% | +9.61% | +26.38% | ||
| Weighted average by Cap. | +0.85% | -0.06% | +9.04% | +40.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09af66590017d111e4.UeUXCYB3a65cVvsHLcMCyI5hHolZEwC0czR5ThkXDl0.KIZFZcQeU-oDJMtlFbFmhuoteMsoJVmCA3IeJXBgWmo03CVD0hwT1Dg8rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 4.84 | 200 | 20,084 |
| 03:00:03 pm | 4.83 | 500 | 19,884 |
| 03:00:03 pm | 4.83 | 500 | 19,384 |
| 02:09:26 pm | 4.84 | 500 | 18,884 |
| 02:09:26 pm | 4.84 | 456 | 18,384 |
| 02:09:26 pm | 4.84 | 244 | 17,928 |
| 02:09:26 pm | 4.84 | 100 | 17,684 |
| 01:58:30 pm | 4.84 | 376 | 17,584 |
| 01:58:30 pm | 4.84 | 100 | 17,208 |
| 01:58:30 pm | 4.84 | 100 | 17,108 |
Monthly variations
Annual change
| 2024 | +31.51% | ||
| 2023 | -73.48% | ||
| 2022 | -16.64% | ||
| 2021 | +94.06% | ||
| 2020 | -63.64% | ||
| 2019 | -54.53% | ||
| 2018 | -44.19% | ||
| 2017 | +115.58% | ||
| 2016 | -18.99% | ||
| 2015 | -43.35% | ||
| 2014 | +106.59% |
- Stock Market
- Equities
- AINC Stock
- Quotes Ashford Inc.
