Market Closed -
Nyse
04:00:02 2024-06-07 pm EDT
|
5-day change
|
1st Jan Change
|
23.34
USD
|
-1.31%
|
|
-1.10%
|
+30.54%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
23.32 $
|
23.44 $
|
23.65 $
|
23.34 $
|
Volume |
101 665 |
171 644 |
152 945 |
122 745 |
Change |
-0.89%
|
+0.51%
|
+0.90%
|
-1.31%
|
Opening |
23.33 |
23.39 |
23.33 |
23.38 |
High |
23.35 |
23.63 |
23.85 |
23.58 |
Low |
23.08 |
23.02 |
23.26 |
23.12 |
Estimated daily volume
122 745
Avg. Volume 20 sessions
145 865
Avg. Volume 20 sessions USD
3 404 489.10
Record volume 1
8 525 400
Record volume 2
7 198 900
Record volume 3
5 587 199
Capital turnover ratio
0.00
Capitalization (USD)
974 081 876
Net sales (USD)
354 004 000
Number of employees
1 500
Sales / Employee (USD)
236 003
Free-Float capitalization (USD)
857 504 131
Average Daily Capital Traded
0.35%
Moving average 5 days
23.46
Moving average 20 days
23.57
Moving average 50 days
22.01
Moving average 100 days
20.39
Price spread / (MMA5) +0.50% Price spread / (MMA20) +0.97% Price spread / (MMA50) -5.69% Price spread / (MMA100) -12.66% 6545ea406752f6b60edfe71.FrswW8gsgGkUAzoPSqjf3NvD7o1_Wa0EE_TFDDMyVZE.JMNhCbJC-F9mbFt5euG37Kqwguo0L-BvXquwY0R9MaRH8AVvuV3XOHJTXQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
23.34
|
21,452 |
75,840 |
03:59:59 pm |
23.34
|
1,594 |
54,388 |
03:59:59 pm |
23.33
|
3,236 |
52,794 |
03:59:59 pm |
23.32
|
2,018 |
49,558 |
03:59:59 pm |
23.31
|
3,680 |
47,540 |
03:59:55 pm |
23.3
|
100 |
43,860 |
03:59:55 pm |
23.32
|
100 |
43,760 |
03:59:55 pm |
23.3
|
110 |
43,660 |
03:59:55 pm |
23.3
|
100 |
43,550 |
03:59:54 pm |
23.31
|
315 |
43,450 |
More charts
|