ARTIVION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 USD | +0.54% |
|
+0.58% | +45.41% |
| Jul. 02 | Lake Street Raises Price Target on Artivion to $30 From $28, Maintains Buy Rating | MT |
| Jul. 01 | Artivion Amends Agreements with Endospan | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 25.27 $ | 25.65 $ | 25.86 $ | 26 $ |
| Volume | 297 176 | 282 853 | 204 466 | 127 702 |
| Change | -2.24% | +1.50% | +0.82% | +0.54% |
| Opening | 25.69 | 25.52 | 25.63 | 25.94 |
| High | 25.83 | 26.13 | 25.89 | 26.03 |
| Low | 24.44 | 25.44 | 25.37 | 25.59 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.58% | ||
| Current month | +1.36% | ||
| 1 month | +11.73% | ||
| 3 months | +21.10% | ||
| 6 months | +43.01% | ||
| Current year | +45.41% | ||
| 1 year | +71.05% | ||
| 3 years | -6.44% | ||
| 5 years | -14.28% | ||
| 10 years | +182.92% |
Volumes
marketsDaily volume
127 702
Estimated daily volume
127 702
Avg. Volume 20 sessions
342 787
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
8 912 462.00
Record volume 1
8 525 400
Record volume 2
7 198 900
Record volume 3
5 587 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 085 095 492
Net sales (USD)
354 004 000
Number of employees
1 500
Sales / Employee (USD)
236 003
Free-Float
85 %
Free-Float capitalization (USD)
955 231 680
Average Daily Capital Traded
0.82%
Highs and lows
1 week
24.44
26.13
1 month
22.5626.26
Current year
16.4826.26
1 year
12.1626.26
3 years
9.6428.00
5 years
9.6433.00
10 years
8.7536.05
Indicators
Moving average 5 days
25.73
Moving average 20 days
24.24
Moving average 50 days
23.40
Moving average 100 days
21.86
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
71.52
RSI 14 days
69.52
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.58% | +45.41% | +71.05% | 1.09B | ||
| +1.39% | +0.70% | -6.38% | -3.71% | 179B | ||
| +0.23% | -0.14% | -6.46% | -10.86% | 98.81B | ||
| +1.08% | -2.17% | -8.19% | -13.08% | 64.7B | ||
| -0.05% | -0.11% | -10.72% | -15.18% | 44.06B | ||
| +0.02% | -0.04% | +8.30% | +15.35% | 43.8B | ||
| +0.63% | +5.30% | +17.84% | +28.49% | 44.56B | ||
| +1.23% | -2.22% | +9.16% | +2.36% | 28.28B | ||
| -1.45% | +2.21% | +20.27% | +27.97% | 25.89B | ||
| +0.85% | +0.14% | -8.74% | -14.83% | 23.41B | ||
| +1.08% | +0.30% | -12.16% | -24.99% | 21.99B | ||
| +0.89% | -0.91% | -2.02% | -3.43% | 21.29B | ||
| +0.67% | +2.37% | -9.08% | -27.52% | 18.75B | ||
| +0.71% | +3.29% | -11.41% | -24.97% | 17.45B | ||
| +1.62% | +5.29% | -31.88% | -27.17% | 16.91B | ||
| +0.10% | -0.52% | - | - | 14.2B | ||
| Average | +0.67% | +1.13% | -0.40% | -1.37% | ||
| Weighted average by Cap. | +0.61% | +0.73% | -3.41% | -4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5997f87e30f9035ac809a03.lir4whzqFMliomSSgKJ38yS7hvJ_iEGZy7eOjXJrto8.71O88nCEYpAg5x3j9ekwn3Xs8IMM2nb9jOLc3xYMh6LAeJ6Aeo97kw3RJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26 | 23,909 | 80,149 |
| 03:59:59 pm | 25.99 | 100 | 56,240 |
| 03:59:59 pm | 25.99 | 700 | 56,140 |
| 03:59:57 pm | 25.99 | 155 | 55,440 |
| 03:59:56 pm | 25.99 | 137 | 55,285 |
| 03:59:54 pm | 25.97 | 142 | 55,148 |
| 03:59:53 pm | 25.97 | 101 | 55,006 |
| 03:59:39 pm | 25.94 | 100 | 54,905 |
| 03:59:36 pm | 25.95 | 100 | 54,805 |
| 03:59:34 pm | 25.95 | 113 | 54,705 |
Monthly variations
Annual change
| 2024 | +45.41% | ||
| 2023 | +47.52% | ||
| 2022 | -40.44% | ||
| 2021 | -13.81% | ||
| 2020 | -12.85% | ||
| 2019 | -4.55% | ||
| 2018 | +48.20% | ||
| 2017 | 0.00% | ||
| 2016 | +77.64% | ||
| 2015 | -4.85% | ||
| 2014 | +2.16% | ||
| 2013 | +78.01% | ||
| 2012 | +29.79% | ||
| 2011 | -11.44% | ||
| 2010 | -15.58% | ||
| 2009 | -33.88% | ||
| 2008 | +22.14% | ||
| 2007 | +3.92% | ||
| 2006 | +129.04% | ||
| 2005 | -52.76% | ||
| 2004 | +22.32% | ||
| 2003 | -15.37% | ||
| 2002 | -77.23% | ||
| 2001 | -0.83% | ||
| 2000 | +286.17% | ||
| 1999 | -1.05% | ||
| 1998 | -12.84% | ||
| 1997 | +9.00% | ||
| 1996 | +61.29% | ||
| 1995 | +138.46% | ||
| 1994 | +4.00% | ||
| 1993 | -47.92% |
- Stock Market
- Equities
- AORT Stock
- Quotes Artivion, Inc.
