ARTERIS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.67 USD | +6.51% |
|
+6.34% | +45.33% |
| May. 02 | Arteris, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | (AIP) ARTERIS Forecasts Q2 Revenue Range $13.2M - $14.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.37 $ | 8.21 $ | 8.14 $ | 8.14 $ | 8.57 $ |
| Volume | 113 747 | 388 040 | 160 413 | 152 852 | 139 492 |
| Change | +3.98% | -1.91% | -0.85% | 0.00% | +6.51% |
| Opening | 8.08 | 8.29 | 8.14 | 8.13 | 8.22 |
| High | 8.43 | 8.56 | 8.22 | 8.25 | 8.62 |
| Low | 8.08 | 7.97 | 7.87 | 7.83 | 8.21 |
Performance
| 1 day | +6.51% | ||
| 1 week | +6.34% | ||
| Current month | +29.11% | ||
| 1 month | +31.69% | ||
| 3 months | +24.24% | ||
| 6 months | +78.33% | ||
| Current year | +45.33% | ||
| 1 year | +55.64% |
Volumes
marketsDaily volume
139 492
Estimated daily volume
149 292
Avg. Volume 20 sessions
280 403
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
2 431 094.01
Record volume 1
2 062 423
Record volume 2
1 860 119
Record volume 3
1 365 061
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
313 220 053
Net sales (USD)
53 666 000
Number of employees
255
Sales / Employee (USD)
210 455
Free-Float
63.05 %
Free-Float capitalization (USD)
197 500 771
Average Daily Capital Traded
0.78%
Highs and lows
1 week
7.83
8.62
1 month
5.769.54
Current year
4.839.54
1 year
4.209.54
3 years
3.2727.57
5 years
3.2727.57
10 years
3.2727.57
Indicators
Moving average 5 days
8.18
Moving average 20 days
7.48
Moving average 50 days
7.22
Moving average 100 days
6.75
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-13.71%
Price spread / (MMA50)
-16.69%
Price spread / (MMA100)
-22.12%
STIM
RSI 9 days
55.46
RSI 14 days
56.21
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.51% | +6.34% | +45.33% | +55.64% | 313M | ||
| +1.06% | +2.70% | +12.99% | +32.29% | 3,123B | ||
| +1.17% | +2.80% | +11.28% | +42.65% | 86.45B | ||
| +0.94% | +2.42% | +6.97% | +37.67% | 78.6B | ||
| +0.37% | -0.18% | -14.34% | -4.32% | 53.99B | ||
| -0.85% | +3.01% | +25.63% | +82.18% | 48.46B | ||
| +0.01% | -1.60% | -24.37% | +13.59% | 46.78B | ||
| +2.60% | +10.94% | +34.95% | +41.73% | 46.36B | ||
| -0.69% | +13.50% | +80.65% | +7.64% | 42.36B | ||
| +2.04% | +4.58% | -6.46% | +9.69% | 25.25B | ||
| +0.34% | +3.85% | +22.77% | +102.37% | 22.52B | ||
| +1.53% | +7.75% | -27.03% | -15.52% | 21.06B | ||
| +1.01% | +2.88% | +18.38% | +24.37% | 20.77B | ||
| -0.04% | +1.69% | -10.76% | -10.13% | 19.92B | ||
| +4.24% | +0.49% | -7.34% | -32.22% | 17.97B | ||
| +0.84% | +4.01% | +9.31% | +21.62% | 17.89B | ||
| Average | +1.33% | +2.97% | +11.12% | +25.58% | ||
| Weighted average by Cap. | +1.05% | +1.60% | +12.65% | +31.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be630c763a1e5cd.Dtwhqd6h7KjI7l1NvkcfR4BkEBmAsumxJAadCjIE8qU.ZLVvyJqQ1ZmGhg4V8SBKavg3KS_53aPIbUqlZWQwxM5ehk3uuNa_74vcOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:14 pm | 8.57 | 100 | 108,538 |
| 03:34:08 pm | 8.57 | 100 | 108,438 |
| 03:34:08 pm | 8.57 | 100 | 108,338 |
| 03:33:48 pm | 8.56 | 100 | 108,238 |
| 03:33:48 pm | 8.57 | 100 | 108,138 |
| 03:33:44 pm | 8.57 | 100 | 108,038 |
| 03:33:44 pm | 8.57 | 100 | 107,938 |
| 03:33:16 pm | 8.57 | 100 | 107,838 |
| 03:32:19 pm | 8.56 | 200 | 107,738 |
| 03:32:19 pm | 8.56 | 100 | 107,538 |
Monthly variations
Annual change
| 2024 | +38.20% | ||
| 2023 | +36.98% | ||
| 2022 | -79.63% | ||
| 2021 | +15.99% |
- Stock Market
- Equities
- AIP Stock
- Quotes Arteris, Inc.
