ARQIT QUANTUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3999 USD | -0.02% |
|
-8.45% | -15.63% |
| May. 20 | Transcript : Arqit Quantum Inc., H1 2024 Earnings Call, May 20, 2024 | |
| May. 20 | Arqit Quantum Inc. Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.4025 $ | 0.4 $ | 0.3999 $ |
| Volume | 1 090 370 | 1 006 721 | 954 488 | 531 474 |
| Change | -0.27% | +0.63% | -0.62% | -0.03% |
| Opening | 0.42 | 0.41 | 0.42 | 0.41 |
| High | 0.43 | 0.41 | 0.42 | 0.41 |
| Low | 0.40 | 0.40 | 0.40 | 0.40 |
Performance
| 1 day | -0.03% | ||
| 1 week | -8.45% | ||
| Current month | -7.37% | ||
| 1 month | -16.44% | ||
| 3 months | -27.22% | ||
| 6 months | -24.53% | ||
| Current year | -15.63% | ||
| 1 year | -64.29% | ||
| 3 years | -95.94% |
Volumes
marketsDaily volume
531 474
Estimated daily volume
531 474
Avg. Volume 20 sessions
1 851 904
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
740 576.41
Record volume 1
38 333 673
Record volume 2
29 668 340
Record volume 3
18 904 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
67 120 724
Net sales (USD)
693 000
Number of employees
147
Sales / Employee (USD)
4 714
Free-Float
46.45 %
Free-Float capitalization (USD)
31 280 196
Average Daily Capital Traded
1.1%
Highs and lows
1 week
0.40
0.46
1 month
0.390.60
Current year
0.390.92
1 year
0.391.65
3 years
0.3941.52
5 years
0.3941.52
10 years
0.3941.52
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.42
Moving average 50 days
0.53
Moving average 100 days
0.54
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+33.66%
Price spread / (MMA100)
+36.06%
STIM
RSI 9 days
40.47
RSI 14 days
39.29
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -8.45% | -15.63% | -64.29% | 67.12M | ||
| +3.26% | +1.18% | +9.06% | +54.63% | 104B | ||
| +0.69% | -0.13% | +4.82% | -8.66% | 46.87B | ||
| +0.60% | +2.18% | +1.07% | +25.50% | 17.44B | ||
| +0.89% | -0.56% | +9.07% | +47.80% | 15.58B | ||
| +0.70% | -1.95% | +10.26% | +55.77% | 10.42B | ||
| -1.45% | -1.64% | +59.80% | +100.68% | 4.79B | ||
| -2.32% | -0.96% | -25.61% | -55.24% | 3.1B | ||
| +0.51% | -1.99% | -16.17% | -44.11% | 1.7B | ||
| -1.73% | -2.50% | -15.63% | -23.36% | 1.09B | ||
| -0.05% | -0.49% | +20.68% | +5.45% | 841M | ||
| -2.97% | -6.79% | -19.85% | -32.60% | 785M | ||
| +0.65% | -.--% | -.--% | -.--% | 641M | ||
| +2.55% | -1.04% | +18.82% | +77.67% | 542M | ||
| +3.50% | -1.33% | +21.27% | -11.86% | 492M | ||
| -3.92% | -9.90% | -30.18% | -50.38% | 404M | ||
| Average | +0.05% | -2.46% | +1.99% | +4.81% | ||
| Weighted average by Cap. | +1.86% | +0.42% | +7.70% | +34.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d6d6d4b20.qYquC5wOxufrgi0u3GrjJoJNPi4pZX91sa0h1biGEIY.-8T5RdpktoOK9mEe6VyUEvgmZkdPVi1Hht9U5M2rcsrr08VSxFuuvYjvRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3999 | 1,171 | 502,570 |
| 03:59:47 pm | 0.3998 | 100 | 501,399 |
| 03:59:47 pm | 0.3999 | 100 | 501,299 |
| 03:59:47 pm | 0.3999 | 620 | 501,199 |
| 03:59:47 pm | 0.3999 | 100 | 500,579 |
| 03:59:47 pm | 0.3999 | 200 | 500,479 |
| 03:59:47 pm | 0.3999 | 100 | 500,279 |
| 03:59:47 pm | 0.3999 | 100 | 500,179 |
| 03:59:47 pm | 0.3999 | 205 | 500,079 |
| 03:59:47 pm | 0.3999 | 400 | 499,874 |
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | -86.87% | ||
| 2022 | -84.93% | ||
| 2021 | +149.48% |
- Stock Market
- Equities
- ARQQ Stock
- Quotes Arqit Quantum Inc.
