ARQ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.17 USD | +3.02% |
|
-2.45% | 0.00% |
| May. 09 | Transcript : Arq, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (ARQ) ARQ Reports Q1 Revenue $21.7M, vs. Street Est of $23.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.19 $ | 6.99 $ | 6.96 $ | 7.17 $ |
| Volume | 351 474 | 163 962 | 245 114 | 151 763 |
| Change | +3.75% | -2.78% | -0.43% | +3.02% |
| Opening | 6.95 | 7.14 | 6.97 | 6.92 |
| High | 7.24 | 7.14 | 7.02 | 7.38 |
| Low | 6.83 | 6.86 | 6.73 | 6.89 |
Performance
| 1 day | +3.02% |
Volumes
marketsDaily volume
151 763
Estimated daily volume
151 763
Avg. Volume 20 sessions
215 144
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 542 582.48
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
243 042 952
Net sales (USD)
99 183 000
Number of employees
172
Sales / Employee (USD)
576 645
Free-Float
69.5 %
Free-Float capitalization (USD)
202 601 291
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
7.05
Moving average 20 days
7.54
Moving average 50 days
7.03
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
-1.90%
STIM
RSI 9 days
39.01
RSI 14 days
45.24
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | -2.45% | - | - | 243M | ||
| +0.29% | -1.83% | +3.47% | +15.46% | 103B | ||
| -1.54% | -5.07% | -8.02% | -15.42% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +326.06% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +1.14% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +10.04% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +39.45% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +29.34% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -0.59% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -14.98% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -34.36% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.29% | 11.77B | ||
| -1.06% | +11.40% | +48.75% | +163.69% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -17.11% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +67.88% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -47.28% | 8.7B | ||
| Average | -0.19% | -2.19% | +9.91% | +34.87% | ||
| Weighted average by Cap. | -0.19% | -2.21% | +12.22% | +47.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4951114db4b84c0b703446.1ZuhC3laXmc77tesQxFn5yfBRQvwm6rOfJO4ZER3ix8.7fTGbjs5ZiENlrKYAUUvq2uiD3K2tsycOdfyBR0R8VOiwtsyK3c2UELfuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.17 | 6,251 | 110,400 |
| 03:59:59 pm | 7.16 | 100 | 104,149 |
| 03:59:59 pm | 7.16 | 100 | 104,049 |
| 03:59:59 pm | 7.15 | 400 | 103,949 |
| 03:59:50 pm | 7.13 | 100 | 103,549 |
| 03:59:50 pm | 7.13 | 200 | 103,449 |
| 03:59:50 pm | 7.13 | 100 | 103,249 |
| 03:59:50 pm | 7.13 | 382 | 103,149 |
| 03:59:50 pm | 7.13 | 200 | 102,767 |
| 03:59:47 pm | 7.16 | 100 | 102,567 |
Monthly variations
- Stock Market
- Equities
- ARQ Stock
- Quotes Arq, Inc.
