Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.46 USD | -3.53% |
|
+2.34% | 0.00% |
Jul. 02 | Arq Added to Russell 3000, Russell 2000 Indexes | MT |
Jun. 18 | Arq, Inc. Secures Second Contract for Its Granular Activated Carbon Facility | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 5.94 $ | 6.07 $ | 5.66 $ | 5.46 $ |
Volume | 396 419 | 3 396 363 | 321 835 | 315 301 |
Change | +1.19% | +2.19% | -6.75% | -3.53% |
Opening | 5.92 | 5.95 | 6.03 | 5.61 |
High | 6.31 | 6.21 | 6.18 | 5.71 |
Low | 5.87 | 5.77 | 5.59 | 5.39 |
Performance
1 day | -3.53% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.53% | +2.34% | - | - | 197M | ||
+0.32% | -0.85% | +2.07% | +9.33% | 101B | ||
+0.14% | +0.68% | -11.26% | -16.93% | 59.18B | ||
-1.10% | +0.84% | +71.43% | +328.57% | 47.51B | ||
-2.43% | -6.39% | +4.53% | -8.58% | 34.67B | ||
-0.16% | -0.58% | -0.16% | +3.38% | 30.91B | ||
-0.29% | -2.48% | +1.99% | +19.49% | 18.35B | ||
-0.46% | +3.80% | +18.42% | +38.70% | 17.59B | ||
-2.67% | -1.63% | +5.32% | -3.21% | 13.43B | ||
-1.64% | -0.72% | -7.05% | -17.35% | 12.67B | ||
+4.15% | +15.82% | +70.58% | +208.12% | 11.95B | ||
-1.73% | -3.60% | -27.52% | -33.52% | 11.72B | ||
-0.48% | -3.85% | -12.85% | +4.00% | 10.58B | ||
-1.52% | +3.79% | +49.30% | +78.66% | 9.14B | ||
-2.39% | -0.55% | -30.45% | -40.32% | 8.56B | ||
-3.13% | -1.35% | +23.66% | +21.93% | 8.43B | ||
Average | -1.05% | -0.48% | +10.53% | +39.48% | ||
Weighted average by Cap. | -0.51% | -1.28% | +10.63% | +47.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Equities
- ARQ Stock
- Quotes Arq, Inc.