ARMOUR RESIDENTIAL REIT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.88 USD | +1.23% |
|
-2.21% | -2.82% |
| Apr. 26 | Transcript : ARMOUR Residential REIT, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Earnings Flash (ARR) ARMOUR RESIDENTIAL REIT Posts Q1 EPS $0.82, vs. Street Est of $1.05 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 19.26 $ | 19.26 $ | 19 $ | 18.65 $ | 18.78 $ |
| Volume | 822 278 | 500 610 | 579 514 | 826 263 | 223 609 |
| Change | +0.31% | 0.00% | -1.35% | -1.84% | +1.23% |
| Opening | 19.17 | 19.25 | 19.22 | 19.11 | 18.79 |
| High | 19.35 | 19.34 | 19.30 | 19.11 | 18.83 |
| Low | 19.14 | 19.22 | 18.99 | 18.59 | 18.65 |
Performance
| 1 day | -1.84% | ||
| 1 week | -2.92% | ||
| Current month | +2.64% | ||
| 1 month | -1.79% | ||
| 3 months | -1.95% | ||
| 6 months | +6.82% | ||
| Current year | -3.47% | ||
| 1 year | -22.93% | ||
| 3 years | -68.68% | ||
| 5 years | -79.32% | ||
| 10 years | -89.11% |
Volumes
marketsDaily volume
826 263
Estimated daily volume
826 263
Avg. Volume 20 sessions
827 671
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
15 436 064.15
Record volume 1
5 592 522
Record volume 2
5 024 505
Record volume 3
4 200 894
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
909 221 181
Net sales (USD)
27 200 000
Free-Float
99.4 %
Free-Float capitalization (USD)
903 802 424
Average Daily Capital Traded
1.7%
Highs and lows
1 week
18.59
19.35
1 month
18.0619.50
Current year
17.3520.33
1 year
13.3227.00
3 years
13.3261.45
5 years
13.32105.75
10 years
13.32178.40
Indicators
Moving average 5 days
19.07
Moving average 20 days
18.97
Moving average 50 days
18.93
Moving average 100 days
19.07
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
47.49
RSI 14 days
50.15
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -2.92% | -3.47% | -22.93% | 909M | ||
| -2.87% | -4.92% | -0.26% | +3.15% | 9.67B | ||
| -2.15% | -3.34% | -2.55% | +6.10% | 7.04B | ||
| -3.76% | -6.79% | -8.56% | +9.58% | 6.07B | ||
| -2.15% | -4.80% | +2.15% | +33.21% | 5.27B | ||
| -3.40% | -7.33% | -19.75% | -7.08% | 3B | ||
| -1.93% | -4.20% | -12.85% | +5.42% | 2.49B | ||
| -1.93% | -0.78% | -13.37% | -0.68% | 1.45B | ||
| -1.87% | -3.16% | -4.00% | +12.99% | 1.41B | ||
| -2.59% | -4.39% | -19.22% | -23.76% | 1.4B | ||
| -2.30% | -5.08% | -11.56% | -0.88% | 1.28B | ||
| -2.75% | -11.54% | -10.23% | +14.31% | 1.17B | ||
| -2.49% | -3.91% | -6.21% | -3.12% | 1.08B | ||
| -7.76% | -15.60% | -46.81% | -32.31% | 1.01B | ||
| -1.93% | -3.58% | -6.22% | -7.11% | 1.04B | ||
| -10.86% | -14.84% | -22.18% | -21.07% | 938M | ||
| Average | -3.15% | -6.05% | -11.57% | -2.14% | ||
| Weighted average by Cap. | -2.56% | -5.34% | -6.97% | +4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
602cfc58076e760baec8385a1d.WffPS__TKLPdl5O5M4S8759F1C4oZiXArxBt_SOCpJo.CZyEf4mUWoXq2sGLVPGJjacVomgYHnGL2X4GokvF3eM-wKsgtqtu26rHpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.65 | 88,302 | 678,466 |
| 03:59:57 pm | 18.65 | 100 | 590,164 |
| 03:59:55 pm | 18.65 | 300 | 590,064 |
| 03:59:55 pm | 18.65 | 100 | 589,764 |
| 03:59:55 pm | 18.64 | 100 | 589,664 |
| 03:59:55 pm | 18.64 | 100 | 589,564 |
| 03:59:55 pm | 18.64 | 100 | 589,464 |
| 03:59:55 pm | 18.64 | 218 | 589,364 |
| 03:59:53 pm | 18.64 | 100 | 589,146 |
| 03:59:53 pm | 18.64 | 100 | 589,046 |
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | -31.37% | ||
| 2022 | -42.61% | ||
| 2021 | -9.08% | ||
| 2020 | -39.62% | ||
| 2019 | -12.83% | ||
| 2018 | -20.30% | ||
| 2017 | +18.58% | ||
| 2016 | -0.32% | ||
| 2015 | -26.09% | ||
| 2014 | -8.23% | ||
| 2013 | -38.02% | ||
| 2012 | -8.23% | ||
| 2011 | -9.73% | ||
| 2010 | -5.33% | ||
| 2009 | -2.94% |
- Stock Market
- Equities
- ARR Stock
- Quotes ARMOUR Residential REIT, Inc.
