ARLO TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.91 USD | -3.17% |
|
+4.11% | +25.11% |
| May. 10 | Arlo Technologies Q1 Adjusted Earnings, Revenue Rise; Issues Q2 Outlook | MT |
| May. 09 | Transcript : Arlo Technologies, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.45 $ | 12.03 $ | 12.3 $ | 11.91 $ |
| Volume | 1 226 432 | 1 605 760 | 1 264 361 | 1 112 754 |
| Change | +1.42% | +5.07% | +2.24% | -3.17% |
| Opening | 11.53 | 11.65 | 11.97 | 12.36 |
| High | 11.64 | 12.11 | 12.35 | 12.57 |
| Low | 11.35 | 11.52 | 11.95 | 11.84 |
Performance
| 1 day | -3.17% | ||
| 1 week | +4.11% | ||
| Current month | -3.80% | ||
| 1 month | +12.68% | ||
| 3 months | +34.42% | ||
| 6 months | +34.58% | ||
| Current year | +25.11% | ||
| 1 year | +23.55% | ||
| 3 years | +88.15% | ||
| 5 years | +189.08% |
Volumes
marketsDaily volume
1 112 754
Estimated daily volume
1 112 754
Avg. Volume 20 sessions
1 392 034
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
16 579 124.94
Record volume 1
27 430 510
Record volume 2
24 199 430
Record volume 3
15 438 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 162 169 641
Net sales (USD)
491 176 000
Number of employees
363
Sales / Employee (USD)
1 353 102
Free-Float
96.58 %
Free-Float capitalization (USD)
1 122 443 657
Average Daily Capital Traded
1.43%
Highs and lows
1 week
10.91
12.57
1 month
10.4214.27
Current year
8.3314.27
1 year
7.7714.27
3 years
2.9314.27
5 years
1.2014.27
10 years
1.2023.77
Indicators
Moving average 5 days
11.80
Moving average 20 days
12.12
Moving average 50 days
11.94
Moving average 100 days
10.62
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
51.06
RSI 14 days
52.15
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | +4.11% | +25.11% | +23.55% | 1.16B | ||
| -0.39% | -1.11% | -6.30% | +0.42% | 15.87B | ||
| -0.95% | +1.53% | +7.77% | +23.73% | 4.18B | ||
| -0.50% | +1.19% | +39.25% | +56.43% | 3.42B | ||
| -0.93% | -2.33% | +7.36% | +26.05% | 1.96B | ||
| +0.27% | +1.36% | +10.79% | +34.75% | 1.64B | ||
| +6.16% | +28.34% | +15.59% | +28.23% | 1.51B | ||
| 0.00% | -1.93% | -1.31% | +13.97% | 1.09B | ||
| +0.36% | +6.92% | +10.00% | +208.44% | 1.03B | ||
| 0.00% | -1.14% | -0.76% | +11.99% | 1.01B | ||
| +0.57% | +10.43% | +40.50% | +26.36% | 998M | ||
| +0.30% | +3.60% | +20.36% | -4.61% | 968M | ||
| +0.06% | +0.73% | +54.86% | +204.89% | 887M | ||
| +3.76% | +3.76% | -20.23% | -27.37% | 554M | ||
| +3.56% | +5.96% | +22.37% | +93.94% | 420M | ||
| +0.75% | -.--% | -.--% | -.--% | 396M | ||
| Average | +0.62% | +4.54% | +14.08% | +45.05% | ||
| Weighted average by Cap. | -0.07% | +1.84% | +7.19% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
758c216e.hyUeZRrKnH84Jj-eHCj2cAJrS_7kFNMq0RNq5c7a-Lo.s3dMIH2Gqi5efE74JFyAFGo-GJKCQ5FMkmovs-O2k_KwbWpWULPULXVFVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.91 | 115,544 | 942,698 |
| 03:59:59 pm | 11.92 | 100 | 827,154 |
| 03:59:59 pm | 11.92 | 100 | 827,054 |
| 03:59:59 pm | 11.92 | 100 | 826,954 |
| 03:59:59 pm | 11.92 | 100 | 826,854 |
| 03:59:59 pm | 11.92 | 100 | 826,754 |
| 03:59:58 pm | 11.92 | 100 | 826,654 |
| 03:59:58 pm | 11.92 | 100 | 826,554 |
| 03:59:58 pm | 11.92 | 165 | 826,454 |
| 03:59:56 pm | 11.91 | 100 | 826,289 |
Monthly variations
Annual change
| 2024 | +25.11% | ||
| 2023 | +171.23% | ||
| 2022 | -66.54% | ||
| 2021 | +34.66% | ||
| 2020 | +85.04% | ||
| 2019 | -57.82% | ||
| 2018 | -54.84% |
- Stock Market
- Equities
- ARLO Stock
- Quotes Arlo Technologies, Inc.