ARLO TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.06 USD | -3.25% |
|
+19.41% | +68.70% |
| Jul. 02 | Arlo Technologies Signs Strategic Partnership Deal With Allstate | MT |
| Jul. 02 | Arlo Technologies, Inc. Launches Strategic Partnership with Allstate | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 16.52 $ | 16.5 $ | 16.6 $ | 16.06 $ |
| Volume | 3 181 356 | 2 236 162 | 1 362 469 | 957 324 |
| Change | +19.71% | -0.12% | +0.61% | -3.25% |
| Opening | 14.50 | 16.51 | 16.85 | 16.60 |
| High | 16.94 | 16.61 | 16.91 | 16.72 |
| Low | 14.20 | 15.80 | 15.96 | 15.97 |
Performance
| 1 day | -3.25% | ||
| 1 week | +19.41% | ||
| Current month | +23.16% | ||
| 1 month | +22.13% | ||
| 3 months | +42.00% | ||
| 6 months | +79.64% | ||
| Current year | +68.70% | ||
| 1 year | +43.65% | ||
| 3 years | +166.33% | ||
| 5 years | +269.20% |
Volumes
marketsDaily volume
957 324
Estimated daily volume
957 324
Avg. Volume 20 sessions
1 193 330
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
19 164 879.80
Record volume 1
27 430 510
Record volume 2
24 199 430
Record volume 3
15 438 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 567 123 798
Net sales (USD)
491 176 000
Number of employees
363
Sales / Employee (USD)
1 353 102
Free-Float
96.44 %
Free-Float capitalization (USD)
1 511 333 012
Average Daily Capital Traded
1.22%
Highs and lows
1 week
13.58
16.94
1 month
12.1416.94
Current year
8.3316.94
1 year
7.7716.94
3 years
2.9316.94
5 years
1.2016.94
10 years
1.2023.77
Indicators
Moving average 5 days
15.90
Moving average 20 days
13.61
Moving average 50 days
13.24
Moving average 100 days
12.30
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-15.27%
Price spread / (MMA50)
-17.55%
Price spread / (MMA100)
-23.43%
STIM
RSI 9 days
85.62
RSI 14 days
78.21
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | +19.41% | +68.70% | +43.65% | 1.57B | ||
| +0.30% | +4.63% | +10.21% | +6.11% | 18.61B | ||
| +1.47% | +6.06% | +24.67% | +47.40% | 4.91B | ||
| 0.00% | -1.22% | +51.40% | +31.31% | 3.73B | ||
| -0.54% | -1.71% | +2.79% | +13.97% | 1.87B | ||
| +1.41% | +5.98% | +17.41% | +46.79% | 1.71B | ||
| +0.14% | +3.21% | +19.47% | +7.88% | 1.57B | ||
| +1.44% | +4.19% | +7.51% | +15.99% | 1.12B | ||
| +0.84% | +4.29% | +54.06% | +45.56% | 1.12B | ||
| -0.02% | +3.57% | +14.06% | +163.73% | 1.07B | ||
| +0.68% | +4.69% | -7.13% | +18.23% | 1B | ||
| -1.96% | -2.50% | +64.02% | +129.71% | 941M | ||
| 0.00% | +8.33% | -17.34% | -10.06% | 580M | ||
| +0.62% | +0.62% | +24.09% | +28.77% | 427M | ||
| +0.75% | -.--% | -.--% | -.--% | 410M | ||
| -0.93% | -2.73% | +23.84% | +65.12% | 259M | ||
| Average | +0.06% | +3.58% | +22.36% | +40.88% | ||
| Weighted average by Cap. | +0.27% | +4.05% | +20.03% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40a11e1b914415dbe26b03c8be01c1.3dkIvCgOJ7FtcXWpqHK8ca_3vCVGSiD9qYb5Uxr2GbA.trZw41k-FfIfMiP8wzbyEOaZ0Vx1CXW63efJK3emboaU7j7qEHZmxh4bNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.06 | 125,335 | 730,601 |
| 03:59:59 pm | 16.07 | 1,500 | 605,266 |
| 03:59:59 pm | 16.06 | 100 | 603,766 |
| 03:59:59 pm | 16.05 | 200 | 603,666 |
| 03:59:59 pm | 16.06 | 100 | 603,466 |
| 03:59:59 pm | 16.06 | 1,700 | 603,366 |
| 03:59:58 pm | 16.07 | 100 | 601,666 |
| 03:59:57 pm | 16.06 | 200 | 601,566 |
| 03:59:57 pm | 16.06 | 100 | 601,366 |
| 03:59:57 pm | 16.05 | 100 | 601,266 |
Monthly variations
Annual change
| 2024 | +68.70% | ||
| 2023 | +171.23% | ||
| 2022 | -66.54% | ||
| 2021 | +34.66% | ||
| 2020 | +85.04% | ||
| 2019 | -57.82% | ||
| 2018 | -54.84% |
- Stock Market
- Equities
- ARLO Stock
- Quotes Arlo Technologies, Inc.
