ARKO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 USD | +1.81% |
|
-0.35% | -31.76% |
| May. 09 | BMO Capital Adjusts Arko Price Target to $6 From $7, Maintains Market Perform Rating | MT |
| May. 07 | Transcript : Arko Corp., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 5.71 $ | 5.69 $ | 5.53 $ | 5.63 $ |
| Volume | 298 221 | 373 328 | 316 833 | 467 967 |
| Change | -0.87% | -0.35% | -2.81% | +1.81% |
| Opening | 5.71 | 5.72 | 5.67 | 5.55 |
| High | 5.79 | 5.80 | 5.67 | 5.71 |
| Low | 5.55 | 5.59 | 5.50 | 5.48 |
Performance
| 1 day | +1.81% | ||
| 1 week | -0.35% | ||
| Current month | +30.93% | ||
| 1 month | +22.93% | ||
| 3 months | -29.45% | ||
| 6 months | -24.93% | ||
| Current year | -31.76% | ||
| 1 year | -26.21% | ||
| 3 years | -46.84% |
Volumes
marketsDaily volume
467 967
Estimated daily volume
467 967
Avg. Volume 20 sessions
502 698
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
2 830 189.74
Record volume 1
13 010 550
Record volume 2
12 632 840
Record volume 3
5 269 968
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
651 637 374
Net sales (USD)
9 412 731 000
Number of employees
13 481
Sales / Employee (USD)
698 222
Free-Float
54.7 %
Free-Float capitalization (USD)
400 724 398
Average Daily Capital Traded
0.43%
Highs and lows
1 week
5.48
5.80
1 month
4.095.81
Current year
4.098.42
1 year
4.098.55
3 years
4.0911.40
5 years
4.0911.40
10 years
4.0911.40
Indicators
Moving average 5 days
5.66
Moving average 20 days
4.93
Moving average 50 days
5.12
Moving average 100 days
6.41
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-12.45%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
64.25
RSI 14 days
60.57
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -0.35% | -31.76% | -26.21% | 652M | ||
| +2.24% | +1.17% | -0.54% | +17.57% | 54.3B | ||
| 0.00% | +0.48% | +23.68% | +61.37% | 9.14B | ||
| -0.57% | -2.59% | -7.66% | +40.69% | 5.18B | ||
| -1.99% | -2.94% | +1.45% | +36.71% | 4.8B | ||
| -0.71% | +6.26% | -15.82% | +27.64% | 3.01B | ||
| -0.15% | -0.15% | -3.70% | +4.48% | 648M | ||
| +0.16% | -0.63% | +19.69% | +40.56% | 633M | ||
| -1.14% | +3.59% | -1.14% | -28.51% | 396M | ||
| -2.60% | +0.85% | -40.64% | -8.79% | 361M | ||
| 0.00% | -0.47% | +4.07% | -3.39% | 319M | ||
| -1.19% | -1.19% | 0.00% | -3.49% | 218M | ||
| -0.26% | +0.52% | +6.39% | -8.37% | 199M | ||
| 0.00% | -4.24% | -20.50% | -32.16% | 184M | ||
| 0.00% | +3.00% | -5.50% | -0.48% | 185M | ||
| +0.04% | +7.74% | +16.12% | +30.28% | 181M | ||
| Average | -0.28% | +0.56% | -3.49% | +9.24% | ||
| Weighted average by Cap. | +1.32% | +0.81% | +1.02% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
192cdaabff.idVd0NSfrCHVD-6FZDhwAErTBJ070W9v47yjnYb7AMI.35kEkezWwWKRW4-zMV8RciuFPPtrkx85gv3G9_62TIPirGSTrvL2e-NCvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.63 | 37,857 | 305,457 |
| 03:59:55 pm | 5.63 | 161 | 267,600 |
| 03:59:54 pm | 5.625 | 100 | 267,439 |
| 03:59:50 pm | 5.62 | 100 | 267,339 |
| 03:59:50 pm | 5.625 | 200 | 267,239 |
| 03:59:50 pm | 5.625 | 200 | 267,039 |
| 03:59:50 pm | 5.625 | 100 | 266,839 |
| 03:59:49 pm | 5.63 | 129 | 266,739 |
| 03:59:48 pm | 5.63 | 102 | 266,610 |
| 03:59:48 pm | 5.63 | 198 | 266,508 |
Monthly variations
Annual change
| 2024 | -31.76% | ||
| 2023 | -4.73% | ||
| 2022 | -1.25% | ||
| 2021 | -2.56% | ||
| 2020 | -10.46% | ||
| 2019 | +1.53% |
- Stock Market
- Equities
- ARKO Stock
- Quotes Arko Corp.
