Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.67 USD | +0.09% | +0.09% | +2.20% |
Quotes 5-day view
Delayed Quote Nyse2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|
Last | 10.665 $ | 10.665 $ | 10.66 $ | 10.67 $ |
Volume | 2 382 | 186 147 | 6 274 | 1 014 |
Change | -0.05% | 0.00% | -0.05% | +0.09% |
Opening | 10.65 | 10.67 | 10.67 | 10.67 |
High | 10.67 | 10.67 | 10.67 | 10.68 |
Low | 10.65 | 10.66 | 10.66 | 10.67 |
Performance
1 day | +0.09% | ||
1 week | +0.09% | ||
Current month | +0.28% | ||
1 month | +0.47% | ||
3 months | +1.19% | ||
6 months | +2.60% | ||
Current year | +2.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | +0.09% | +2.20% | - | 666M | ||
+4.12% | -10.02% | +133.89% | +219.52% | 6.95B | ||
-0.14% | +0.05% | +2.38% | +4.78% | 986M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
+0.85% | -3.05% | +16.93% | +75.25% | 758M | ||
+0.85% | +3.51% | +5.92% | - | 637M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+1.53% | +2.32% | +10.28% | +0.35% | 528M | ||
-.--% | -.--% | - | - | 500M | ||
-0.77% | +18.81% | -4.58% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.15% | -0.19% | - | - | 442M | ||
0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
-12.42% | +13.68% | -81.34% | - | 425M | ||
-0.14% | -0.05% | +1.30% | - | 402M | ||
Average | -0.66% | +1.00% | +9.91% | +44.47% | ||
Weighted average by Cap. | -0.12% | -5.26% | +67.46% | +140.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 10.67 | 300 | 1,000 |
03:50:39 pm | 10.68 | 100 | 700 |
03:40:03 pm | 10.68 | 100 | 600 |
Monthly variations
Annual change
2024 | +2.20% | ||
2023 | +3.16% |
- Stock Market
- Equities
- AACT Stock
- Quotes Ares Acquisition Corporation II