ARDMORE SHIPPING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.41 USD | -1.23% |
|
-2.48% | +59.05% |
| May. 08 | Transcript : Ardmore Shipping Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Earnings Flash (ASC) ARDMORE SHIPPING CORPORATION Posts Q1 Revenue $106.3M, vs. Street Est of $72.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.85 $ | 22.59 $ | 23 $ | 22.41 $ |
| Volume | 611 182 | 564 820 | 709 815 | 597 752 |
| Change | -0.57% | -1.14% | +1.81% | -2.57% |
| Opening | 23.03 | 22.79 | 22.72 | 22.70 |
| High | 23.14 | 22.82 | 23.19 | 22.92 |
| Low | 22.59 | 22.52 | 22.63 | 22.24 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.48% | ||
| 1 month | +34.35% | ||
| 3 months | +37.91% | ||
| 6 months | +56.93% | ||
| Current year | +59.05% | ||
| 1 year | +88.64% | ||
| 3 years | +378.85% | ||
| 5 years | +218.32% | ||
| 10 years | +61.11% |
Volumes
marketsDaily volume
597 752
Estimated daily volume
597 752
Avg. Volume 20 sessions
902 188
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
20 218 033.08
Record volume 1
5 524 226
Record volume 2
4 941 968
Record volume 3
4 834 548
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
935 152 111
Net sales (USD)
264 074 000
Number of employees
56
Sales / Employee (USD)
4 715 607
Free-Float
80.95 %
Free-Float capitalization (USD)
793 647 281
Average Daily Capital Traded
2.16%
Highs and lows
1 week
22.24
23.19
1 month
17.0723.44
Current year
14.2423.44
1 year
11.5923.44
3 years
3.0723.44
5 years
2.6123.44
10 years
2.6123.44
Indicators
Moving average 5 days
22.77
Moving average 20 days
21.20
Moving average 50 days
18.28
Moving average 100 days
17.19
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-18.42%
Price spread / (MMA100)
-23.29%
STIM
RSI 9 days
69.65
RSI 14 days
72.08
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -2.48% | +59.05% | +88.64% | 935M | ||
| +0.36% | +2.99% | +49.53% | +71.65% | 10.28B | ||
| +1.29% | -0.81% | +41.25% | +94.51% | 6.3B | ||
| -0.09% | +0.84% | +34.98% | +74.43% | 4.21B | ||
| +3.33% | +16.44% | +43.69% | +121.84% | 2.72B | ||
| -1.83% | -2.09% | +33.93% | +28.87% | 2.49B | ||
| -1.09% | +5.28% | +15.36% | +110.96% | 2.06B | ||
| -0.90% | -0.90% | +23.34% | +50.50% | 1.95B | ||
| -0.38% | -2.34% | -1.10% | -4.74% | 1.55B | ||
| -0.96% | -4.05% | +23.53% | +96.18% | 1.35B | ||
| +2.51% | -3.74% | +54.51% | +96.51% | 1.33B | ||
| -0.79% | +0.98% | +20.21% | +33.11% | 1.28B | ||
| -0.53% | -1.59% | +38.03% | +60.34% | 1.14B | ||
| +0.96% | +2.00% | +25.92% | +36.38% | 981M | ||
| +0.61% | +1.00% | +40.41% | +77.37% | 921M | ||
| -1.11% | -.--% | +36.92% | +71.15% | 895M | ||
| Average | +0.01% | +0.69% | +33.72% | +69.23% | ||
| Weighted average by Cap. | +0.28% | +1.55% | +37.62% | +74.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2ed11bb1abb6ef786865dae82784c._SzCSpHFbuUNfaP6fyltv4-qcK-ooiZSqpwtoWQW8z0.jU2IL9yJIod-TvKoB38skun9H_7p2AsNnalD0T1fv2vJS64yopQ4nUg4yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.41 | 58,282 | 491,558 |
| 03:59:59 pm | 22.41 | 400 | 433,276 |
| 03:59:59 pm | 22.41 | 100 | 432,876 |
| 03:59:59 pm | 22.4 | 14,332 | 432,776 |
| 03:59:58 pm | 22.39 | 156 | 418,444 |
| 03:59:57 pm | 22.39 | 108 | 418,288 |
| 03:59:57 pm | 22.39 | 102 | 418,180 |
| 03:59:56 pm | 22.39 | 102 | 418,078 |
| 03:59:56 pm | 22.39 | 102 | 417,976 |
| 03:59:56 pm | 22.4 | 100 | 417,874 |
Monthly variations
Annual change
| 2024 | +59.05% | ||
| 2023 | -2.22% | ||
| 2022 | +326.33% | ||
| 2021 | +3.36% | ||
| 2020 | -63.87% | ||
| 2019 | +93.79% | ||
| 2018 | -41.63% | ||
| 2017 | +8.11% | ||
| 2016 | -41.82% | ||
| 2015 | +6.27% | ||
| 2014 | -23.07% | ||
| 2013 | +15.26% |
- Stock Market
- Equities
- ASC Stock
- Quotes Ardmore Shipping Corporation
