ARCUTIS BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 USD | +4.11% |
|
+2.79% | +150.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 7.24 $ | 7.54 $ | 7.78 $ | 8.1 $ |
| Volume | 1 695 045 | 2 130 720 | 1 555 269 | 1 826 259 |
| Change | -4.74% | +4.14% | +3.18% | +4.11% |
| Opening | 7.50 | 7.12 | 7.48 | 8.07 |
| High | 7.53 | 7.56 | 7.90 | 8.24 |
| Low | 7.22 | 6.99 | 7.42 | 7.94 |
Performance
| 1 day | +4.11% | ||
| 1 week | +2.79% | ||
| Current month | -3.11% | ||
| 1 month | +3.32% | ||
| 3 months | -19.32% | ||
| 6 months | +299.01% | ||
| Current year | +150.77% | ||
| 1 year | -18.51% | ||
| 3 years | -71.44% |
Volumes
marketsDaily volume
1 827 448
Estimated daily volume
1 827 448
Avg. Volume 20 sessions
2 587 243
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
20 956 668.30
Record volume 1
45 222 878
Record volume 2
18 378 986
Record volume 3
15 286 011
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
900 066 375
Net sales (USD)
59 606 000
Number of employees
296
Sales / Employee (USD)
201 372
Free-Float
97.83 %
Free-Float capitalization (USD)
880 527 613
Average Daily Capital Traded
2.33%
Highs and lows
1 week
6.99
8.24
1 month
6.9910.77
Current year
3.0713.17
1 year
1.7613.17
3 years
1.7629.37
5 years
1.7640.88
10 years
1.7640.88
Indicators
Moving average 5 days
7.63
Moving average 20 days
8.58
Moving average 50 days
9.13
Moving average 100 days
8.75
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
33.83
RSI 14 days
37.22
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +2.79% | +150.77% | -18.51% | 900M | ||
| -1.19% | +0.18% | +16.93% | +42.41% | 124B | ||
| +1.70% | +3.46% | +17.01% | +37.66% | 109B | ||
| -0.90% | -1.58% | -7.23% | -10.38% | 23.84B | ||
| -0.40% | +0.29% | +1.98% | -3.90% | 22.42B | ||
| -2.48% | -4.67% | -14.29% | -30.98% | 17.5B | ||
| +6.00% | +8.40% | -6.79% | -22.19% | 16.61B | ||
| +6.88% | +4.85% | -37.63% | -32.71% | 16.43B | ||
| +1.10% | +0.85% | +2.17% | +44.15% | 13.4B | ||
| -1.15% | +0.22% | +24.42% | -6.02% | 11.47B | ||
| -0.36% | +8.16% | +98.94% | +211.36% | 9.98B | ||
| +3.39% | +10.67% | -23.97% | -32.34% | 8.07B | ||
| +1.86% | +4.21% | +17.72% | +46.22% | 7.9B | ||
| -0.50% | -2.37% | +4.22% | +41.67% | 7.57B | ||
| +1.91% | +0.98% | -3.18% | +25.04% | 7.34B | ||
| +0.14% | +1.47% | -8.05% | +14.90% | 6.41B | ||
| Average | +1.26% | +1.57% | +14.56% | +19.15% | ||
| Weighted average by Cap. | +0.57% | +1.52% | +10.38% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a043b38561360db1c7990edad29f9.PQRYrYDSg3Agvvc_NMBQ20QZBISVHhy1wd_LJgVmCqk.cVsr77exyQYXjcRabqplvwZ0buzXKGn2sJWjYUskRMhIWxDI2v_6BWPrhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.1 | 352,788 | 1,459,194 |
| 03:59:59 pm | 8.1 | 1,800 | 1,106,406 |
| 03:59:59 pm | 8.1 | 552 | 1,104,606 |
| 03:59:59 pm | 8.1 | 748 | 1,104,054 |
| 03:59:59 pm | 8.1 | 200 | 1,103,306 |
| 03:59:59 pm | 8.1 | 1,800 | 1,103,106 |
| 03:59:59 pm | 8.1 | 1,800 | 1,101,306 |
| 03:59:59 pm | 8.1 | 100 | 1,099,506 |
| 03:59:59 pm | 8.1 | 100 | 1,099,406 |
| 03:59:59 pm | 8.1 | 100 | 1,099,306 |
Monthly variations
Annual change
| 2024 | +150.77% | ||
| 2023 | -78.18% | ||
| 2022 | -28.64% | ||
| 2021 | -26.27% | ||
| 2020 | +29.04% |
- Stock Market
- Equities
- ARQT Stock
- Quotes Arcutis Biotherapeutics, Inc.
