ARCUTIS BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 USD | -3.93% |
|
+7.74% | +210.22% |
| Jul. 09 | Arcutis Biotherapeutics Gets FDA Approval for Atopic Dermatitis Supplemental NDA | DJ |
| Jul. 09 | Arcutis Biotherapeutics' Zoryve Gets US FDA Approval for Atopic Dermatitis | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 9.6 $ | 10.49 $ | 10.43 $ | 10.02 $ |
| Volume | 1 551 363 | 2 994 634 | 6 332 036 | 2 459 671 |
| Change | +3.23% | +9.27% | -0.57% | -3.93% |
| Opening | 9.37 | 9.66 | 9.96 | 10.20 |
| High | 9.90 | 10.53 | 11.19 | 10.48 |
| Low | 9.31 | 9.43 | 9.57 | 9.98 |
Performance
| 1 day | -3.93% | ||
| 1 week | +7.74% | ||
| Current month | +7.74% | ||
| 1 month | +38.40% | ||
| 3 months | -19.78% | ||
| 6 months | +147.41% | ||
| Current year | +210.22% | ||
| 1 year | +8.32% | ||
| 3 years | -62.17% |
Volumes
marketsDaily volume
2 459 671
Estimated daily volume
2 459 671
Avg. Volume 20 sessions
3 360 558
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
33 672 791.16
Record volume 1
45 222 878
Record volume 2
18 378 986
Record volume 3
15 286 011
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 159 956 923
Net sales (USD)
59 606 000
Number of employees
296
Sales / Employee (USD)
201 372
Free-Float
97.76 %
Free-Float capitalization (USD)
1 133 963 680
Average Daily Capital Traded
2.9%
Highs and lows
1 week
9.43
11.19
1 month
7.4211.19
Current year
3.0713.17
1 year
1.7613.17
3 years
1.7627.45
5 years
1.7640.88
10 years
1.7640.88
Indicators
Moving average 5 days
9.97
Moving average 20 days
8.87
Moving average 50 days
8.67
Moving average 100 days
9.40
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-13.49%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
70.52
RSI 14 days
65.01
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | +7.74% | +210.22% | +8.32% | 1.16B | ||
| +0.85% | +2.58% | +19.44% | +43.71% | 125B | ||
| +0.17% | +0.90% | +20.01% | +52.22% | 114B | ||
| +1.11% | +4.16% | +22.45% | +19.62% | 26.73B | ||
| +0.02% | +2.22% | -23.72% | -24.66% | 19.43B | ||
| 0.00% | +1.35% | -18.05% | -30.88% | 16.22B | ||
| +0.12% | +0.42% | -19.87% | -23.75% | 15.33B | ||
| -0.81% | -2.56% | +55.81% | +37.84% | 14.2B | ||
| +0.75% | +4.23% | +8.76% | +52.41% | 14.42B | ||
| +1.06% | -2.69% | -48.79% | -40.87% | 14.33B | ||
| +0.31% | +8.95% | +126.75% | +253.83% | 11.33B | ||
| +0.76% | +8.09% | +157.77% | +301.17% | 9.76B | ||
| -1.48% | +4.40% | -22.37% | -32.20% | 8.51B | ||
| +1.99% | +6.40% | +28.87% | +73.78% | 8.8B | ||
| -0.01% | +0.13% | +8.34% | +55.73% | 7.83B | ||
| -0.15% | -1.70% | -4.41% | +34.38% | 7.38B | ||
| Average | +0.05% | +2.48% | +32.58% | +48.79% | ||
| Weighted average by Cap. | +0.44% | +1.86% | +18.79% | +43.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94ed6d0fd887da23c82f5da3f981494.PtNkWgsmwIwjNMAKY6YtRHSZLKLSospW8RXz9-QizUU.BuNRMWBMuehtc6QzEfIAaR-hZ9Sn2Louvmayh9dauS50sgw5UxCrx2EHkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.02 | 110,365 | 1,353,882 |
| 03:59:59 pm | 10.01 | 100 | 1,243,517 |
| 03:59:59 pm | 10.01 | 100 | 1,243,417 |
| 03:59:59 pm | 10.02 | 200 | 1,243,317 |
| 03:59:59 pm | 10.03 | 100 | 1,243,117 |
| 03:59:58 pm | 10.03 | 100 | 1,243,017 |
| 03:59:57 pm | 10.02 | 100 | 1,242,917 |
| 03:59:57 pm | 10.03 | 200 | 1,242,817 |
| 03:59:57 pm | 10.03 | 100 | 1,242,617 |
| 03:59:57 pm | 10.03 | 100 | 1,242,517 |
Monthly variations
Annual change
| 2024 | +210.22% | ||
| 2023 | -78.18% | ||
| 2022 | -28.64% | ||
| 2021 | -26.27% | ||
| 2020 | +29.04% |
- Stock Market
- Equities
- ARQT Stock
- Quotes Arcutis Biotherapeutics, Inc.
