ARCH RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.6 USD | +1.29% |
|
+5.78% | +2.81% |
| May. 21 | The latest transactions by star managers |  |
| Apr. 25 | Tranche Update on Arch Resources, Inc.'s Equity Buyback Plan announced on May 2, 2017. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 171.17 $ | 173.31 $ | 168.43 $ | 170.6 $ |
| Volume | 374 593 | 395 342 | 427 310 | 206 781 |
| Change | +3.75% | +1.25% | -2.82% | +1.29% |
| Opening | 164.96 | 170.21 | 174.30 | 169.73 |
| High | 171.36 | 173.41 | 175.06 | 170.61 |
| Low | 164.96 | 168.39 | 168.21 | 168.47 |
Performance
| 1 day | +1.29% | ||
| 1 week | +5.78% | ||
| Current month | +7.44% | ||
| 1 month | +3.13% | ||
| 3 months | +1.74% | ||
| 6 months | +4.11% | ||
| Current year | +2.81% | ||
| 1 year | +49.85% | ||
| 3 years | +214.76% | ||
| 5 years | +92.53% |
Volumes
marketsDaily volume
206 781
Estimated daily volume
206 781
Avg. Volume 20 sessions
269 483
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
45 973 799.80
Record volume 1
5 449 841
Record volume 2
3 615 745
Record volume 3
3 217 586
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 090 707 484
Net sales (USD)
3 145 843 000
Number of employees
3 404
Sales / Employee (USD)
924 161
Free-Float
57.18 %
Free-Float capitalization (USD)
2 996 960 737
Average Daily Capital Traded
1.49%
Highs and lows
1 week
161.45
175.06
1 month
154.55175.06
Current year
150.02187.60
1 year
102.42187.60
3 years
49.55187.60
5 years
21.80187.60
10 years
21.80187.60
Indicators
Moving average 5 days
169.70
Moving average 20 days
162.08
Moving average 50 days
160.89
Moving average 100 days
166.83
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
60.68
RSI 14 days
58.25
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +5.78% | +2.81% | +49.85% | 3.09B | ||
| -1.09% | +1.12% | +35.51% | +35.01% | 110B | ||
| -0.40% | -1.58% | -6.28% | -1.32% | 38.87B | ||
| +0.74% | +6.66% | +33.24% | +108.71% | 37.17B | ||
| -0.94% | +3.98% | +21.45% | +35.23% | 33.96B | ||
| +0.52% | +2.33% | +30.05% | +18.65% | 22.48B | ||
| +0.56% | +3.68% | +26.90% | +35.29% | 20.38B | ||
| -0.82% | +5.64% | +5.07% | +20.21% | 9.51B | ||
| -0.36% | +3.24% | +12.85% | +9.42% | 8.74B | ||
| 0.00% | +1.87% | +14.49% | +42.84% | 7.08B | ||
| +13.67% | +39.06% | +122.50% | +377.21% | 6.86B | ||
| +1.39% | +1.39% | +22.69% | +37.74% | 5.64B | ||
| -0.36% | +0.37% | +24.33% | +31.68% | 5.61B | ||
| +0.32% | +4.03% | +25.25% | +24.00% | 5.43B | ||
| -0.28% | +1.61% | +9.73% | +16.92% | 5.33B | ||
| +0.55% | -0.54% | +0.36% | -10.66% | 5.26B | ||
| Average | +0.92% | +3.57% | +23.81% | +51.92% | ||
| Weighted average by Cap. | -0.06% | +2.25% | +25.86% | +43.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99044ba2abdb8445.j2Kp3ySD3NTsnBCAcde3pRPweD7d9N6dZmdtLou42CM.90_ku2X7tqSrxXPrBrHm6D6aSQarwrSqEQY_fen1sxLqGuGpRuWsvZrSVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 170.6 | 36,257 | 105,341 |
| 03:59:59 pm | 170.6 | 198 | 69,084 |
| 03:59:59 pm | 170.6 | 100 | 68,886 |
| 03:59:59 pm | 170.6 | 427 | 68,786 |
| 03:59:59 pm | 170.6 | 100 | 68,359 |
| 03:59:59 pm | 170.6 | 158 | 68,259 |
| 03:59:56 pm | 170.6 | 100 | 68,101 |
| 03:59:56 pm | 170.5 | 650 | 68,001 |
| 03:59:56 pm | 170.5 | 150 | 67,351 |
| 03:59:56 pm | 170.5 | 100 | 67,201 |
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | +16.21% | ||
| 2022 | +56.36% | ||
| 2021 | +108.64% | ||
| 2020 | -38.99% | ||
| 2019 | -13.56% | ||
| 2018 | -10.92% | ||
| 2017 | +19.36% | ||
| 2016 | +23.89% |
- Stock Market
- Equities
- ARCH Stock
- Quotes Arch Resources, Inc.
