ARCH CAPITAL GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.4 USD | +1.40% |
|
+2.35% | +39.17% |
| May. 24 | Autonomous Adjusts Price Target on Arch Capital to $93 From $90 | MT |
| May. 24 | Morgan Stanley Adjusts Price Target on Arch Capital Group to $115 From $109 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 101.65 $ | 102.7 $ | 101.93 $ | 103.36 $ |
| Volume | 1 681 073 | 1 994 766 | 1 685 079 | 1 296 861 |
| Change | +1.48% | +1.03% | -0.75% | +1.40% |
| Opening | 100.75 | 102.01 | 102.95 | 102.41 |
| High | 102.41 | 103.30 | 103.79 | 103.39 |
| Low | 100.56 | 101.94 | 101.10 | 102.19 |
Performance
| 1 day | +1.40% | ||
| 1 week | +2.35% | ||
| Current month | +10.50% | ||
| 1 month | +11.08% | ||
| 3 months | +18.41% | ||
| 6 months | +19.35% | ||
| Current year | +39.17% | ||
| 1 year | +42.80% | ||
| 3 years | +163.88% | ||
| 5 years | +200.47% | ||
| 10 years | +445.34% |
Volumes
marketsDaily volume
1 296 861
Estimated daily volume
1 296 861
Avg. Volume 20 sessions
1 403 317
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
145 046 845.12
Record volume 1
93 699 410
Record volume 2
41 640 705
Record volume 3
29 094 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 653 501 163
Net sales (USD)
13 468 000 000
Number of employees
6 400
Sales / Employee (USD)
2 104 375
Free-Float
61.27 %
Free-Float capitalization (USD)
37 649 228 943
Average Daily Capital Traded
0.38%
Highs and lows
1 week
100.14
103.79
1 month
90.55103.79
Current year
74.28103.79
1 year
69.05103.79
3 years
36.53103.79
5 years
20.93103.79
10 years
17.50103.79
Indicators
Moving average 5 days
101.96
Moving average 20 days
97.75
Moving average 50 days
94.22
Moving average 100 days
88.91
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
68.54
RSI 14 days
67.27
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +2.35% | +39.17% | +42.80% | 38.65B | ||
| -0.83% | +4.88% | +46.22% | +69.40% | 64.47B | ||
| +0.51% | -2.90% | +11.99% | +22.84% | 48.85B | ||
| +0.51% | -2.75% | +17.76% | +48.45% | 43.5B | ||
| +0.41% | +14.31% | +72.45% | +101.43% | 32.31B | ||
| +0.81% | -0.28% | +12.33% | +14.14% | 29.89B | ||
| +0.91% | +0.83% | +27.94% | +62.50% | 25.81B | ||
| +0.47% | +0.30% | +2.63% | -4.51% | 22.14B | ||
| +0.13% | -2.70% | +13.97% | +23.16% | 21.04B | ||
| +1.56% | -1.98% | +16.14% | +79.68% | 20.34B | ||
| +0.56% | -0.03% | +12.12% | +41.34% | 20.27B | ||
| -0.29% | -2.26% | +33.77% | +56.04% | 19.36B | ||
| +0.49% | -1.98% | +13.74% | +19.48% | 18.44B | ||
| -1.50% | +1.43% | +20.05% | +22.37% | 17.71B | ||
| +0.80% | -3.85% | +7.41% | +31.19% | 16.55B | ||
| -0.68% | -1.90% | +15.52% | +24.51% | 13.5B | ||
| Average | +0.33% | +0.27% | +22.70% | +40.93% | ||
| Weighted average by Cap. | +0.32% | +0.88% | +26.06% | +44.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a02b758cddb3.yyro0Wn8K0ym73-YLIcrf1aU_kgF8KkpYZhNTg64zYg.oR-Ltja-UyrkoRTdVfJTTyLQsCo8tsVdG-15KkaPv7CBf47pIKN8KvnbRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 103.4 | 199,717 | 955,752 |
| 03:59:59 pm | 103.4 | 199 | 756,035 |
| 03:59:59 pm | 103.4 | 240 | 755,836 |
| 03:59:59 pm | 103.4 | 100 | 755,596 |
| 03:59:59 pm | 103.4 | 100 | 755,496 |
| 03:59:59 pm | 103.4 | 200 | 755,396 |
| 03:59:57 pm | 103.4 | 288 | 755,196 |
| 03:59:57 pm | 103.4 | 100 | 754,908 |
| 03:59:57 pm | 103.4 | 200 | 754,808 |
| 03:59:57 pm | 103.4 | 100 | 754,608 |
Monthly variations
Annual change
| 2024 | +39.17% | ||
| 2023 | +18.30% | ||
| 2022 | +41.24% | ||
| 2021 | +23.23% | ||
| 2020 | -15.90% | ||
| 2019 | +60.52% | ||
| 2018 | -11.69% | ||
| 2017 | +5.19% | ||
| 2016 | +23.71% | ||
| 2015 | +18.02% | ||
| 2014 | -0.99% | ||
| 2013 | +35.60% | ||
| 2012 | +18.24% | ||
| 2011 | +26.85% | ||
| 2010 | +23.06% | ||
| 2009 | +2.07% | ||
| 2008 | -0.36% | ||
| 2007 | +4.05% | ||
| 2006 | +23.49% | ||
| 2005 | +41.47% | ||
| 2004 | -2.91% | ||
| 2003 | +27.88% | ||
| 2002 | +21.05% | ||
| 2001 | +71.67% | ||
| 2000 | +18.81% | ||
| 1999 | -41.95% | ||
| 1998 | -2.25% | ||
| 1997 | +14.84% | ||
| 1996 | -17.11% | ||
| 1995 | +10.00% |
- Stock Market
- Equities
- ACGL Stock
- Quotes Arch Capital Group Ltd.
