ARCH CAPITAL GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.26 USD | +0.11% |
|
-2.37% | +32.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 100 $ | 97.65 $ | 98.15 $ | 98.26 $ |
| Volume | 1 249 456 | 1 279 956 | 1 411 057 | 1 335 144 |
| Change | -0.65% | -2.35% | +0.51% | +0.11% |
| Opening | 100.11 | 99.92 | 97.88 | 98.57 |
| High | 100.33 | 100.20 | 98.37 | 99.57 |
| Low | 99.09 | 97.34 | 97.08 | 98.24 |
Performance
| 1 day | +0.11% | ||
| 1 week | -2.37% | ||
| Current month | -2.61% | ||
| 1 month | -2.30% | ||
| 3 months | +3.92% | ||
| 6 months | +27.41% | ||
| Current year | +32.30% | ||
| 1 year | +31.38% | ||
| 3 years | +161.19% | ||
| 5 years | +158.85% | ||
| 10 years | +413.64% |
Volumes
marketsDaily volume
1 335 144
Estimated daily volume
1 335 144
Avg. Volume 20 sessions
1 729 246
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
169 915 711.96
Record volume 1
93 699 410
Record volume 2
41 640 705
Record volume 3
29 094 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 746 256 040
Net sales (USD)
13 468 000 000
Number of employees
6 400
Sales / Employee (USD)
2 104 375
Free-Float
61.27 %
Free-Float capitalization (USD)
35 791 536 725
Average Daily Capital Traded
0.46%
Highs and lows
1 week
97.08
100.20
1 month
97.08103.44
Current year
74.28103.79
1 year
72.85103.79
3 years
36.53103.79
5 years
20.93103.79
10 years
17.50103.79
Indicators
Moving average 5 days
98.94
Moving average 20 days
100.17
Moving average 50 days
99.16
Moving average 100 days
94.60
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
37.81
RSI 14 days
43.09
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -2.37% | +32.30% | +31.38% | 36.75B | ||
| +2.08% | -0.79% | +78.29% | +91.89% | 75.21B | ||
| +1.26% | +0.43% | +10.42% | +28.54% | 49.65B | ||
| +1.17% | +0.62% | +7.21% | +18.98% | 46.77B | ||
| +0.70% | -0.62% | +13.97% | +47.35% | 42.11B | ||
| +0.96% | -1.41% | +103.93% | +116.67% | 36.84B | ||
| +1.09% | +2.25% | +14.36% | +16.97% | 30.5B | ||
| +2.58% | +2.16% | +30.06% | +65.18% | 26.01B | ||
| -0.67% | -0.43% | -0.48% | -1.15% | 21.51B | ||
| +1.29% | -2.23% | +50.57% | +58.01% | 20.92B | ||
| +1.25% | +0.76% | +12.58% | +33.01% | 20.36B | ||
| +0.98% | -1.56% | +9.22% | +12.55% | 20.16B | ||
| +0.79% | +1.31% | +10.20% | +79.66% | 19.3B | ||
| +0.85% | -2.11% | +12.78% | +18.86% | 18.28B | ||
| +0.95% | -0.41% | +14.31% | +9.72% | 16.99B | ||
| +0.88% | -0.43% | +6.93% | +23.09% | 16.47B | ||
| Average | +1.02% | -0.23% | +25.42% | +40.67% | ||
| Weighted average by Cap. | +1.13% | -0.06% | +31.83% | +47.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26175f2e20f112b5158de09a2.uGBi6x9vDXYK16ZvoXWagFTRUBjCOyD9QyEUuIvFl7M.wAg0sUspIBpBuss690ft6jmANWqaS1mrB1NczryP8NXxEQjZagFmGkWS7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 98.26 | 241,410 | 938,015 |
| 03:59:57 pm | 98.27 | 100 | 696,605 |
| 03:59:57 pm | 98.25 | 100 | 696,505 |
| 03:59:57 pm | 98.25 | 112 | 696,405 |
| 03:59:57 pm | 98.25 | 100 | 696,293 |
| 03:59:56 pm | 98.26 | 100 | 696,193 |
| 03:59:56 pm | 98.26 | 100 | 696,093 |
| 03:59:56 pm | 98.24 | 100 | 695,993 |
| 03:59:56 pm | 98.25 | 100 | 695,893 |
| 03:59:56 pm | 98.26 | 100 | 695,793 |
Monthly variations
Annual change
| 2024 | +32.30% | ||
| 2023 | +18.30% | ||
| 2022 | +41.24% | ||
| 2021 | +23.23% | ||
| 2020 | -15.90% | ||
| 2019 | +60.52% | ||
| 2018 | -11.69% | ||
| 2017 | +5.19% | ||
| 2016 | +23.71% | ||
| 2015 | +18.02% | ||
| 2014 | -0.99% | ||
| 2013 | +35.60% | ||
| 2012 | +18.24% | ||
| 2011 | +26.85% | ||
| 2010 | +23.06% | ||
| 2009 | +2.07% | ||
| 2008 | -0.36% | ||
| 2007 | +4.05% | ||
| 2006 | +23.49% | ||
| 2005 | +41.47% | ||
| 2004 | -2.91% | ||
| 2003 | +27.88% | ||
| 2002 | +21.05% | ||
| 2001 | +71.67% | ||
| 2000 | +18.81% | ||
| 1999 | -41.95% | ||
| 1998 | -2.25% | ||
| 1997 | +14.84% | ||
| 1996 | -17.11% | ||
| 1995 | +10.00% |
- Stock Market
- Equities
- ACGL Stock
- Quotes Arch Capital Group Ltd.
