ARÇELIK ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.2 TRY | -1.68% |
|
-0.64% | +45.68% |
| Apr. 26 | Arçelik Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Arcelik, Whirlpool Deal Cleared by U.K. Competition Regulator | DJ |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 191.1 ₺ | 195 ₺ | 190.4 ₺ | 187.2 ₺ | 187.2 ₺ |
| Volume | 7 003 650 | 4 150 065 | 3 644 773 | 2 239 955 | 2 239 955 |
| Change | +0.47% | +2.04% | -2.36% | -1.68% | -1.68% |
| Opening | 190.50 | 191.10 | 194.30 | 190.40 | 190.4 |
| High | 193.80 | 195.40 | 196.10 | 190.70 | 190.7 |
| Low | 189.00 | 190.00 | 190.00 | 185.00 | 185 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.16% | ||
| Current month | +9.08% | ||
| 1 month | +16.41% | ||
| 3 months | +18.31% | ||
| 6 months | +32.70% | ||
| Current year | +46.85% | ||
| 1 year | +121.61% | ||
| 3 years | +481.69% | ||
| 5 years | +1,061.95% | ||
| 10 years | +1,362.79% |
Volumes
marketsDaily volume
807 880
Estimated daily volume
2 724 786
Avg. Volume 20 sessions
4 763 389
Daily volume ratio
0.57
Avg. Volume 20 sessions TRY
898 851 504.30
Avg. Volume 20 sessions USD
27 859 902.38
Record volume 1
116 866 600
Record volume 2
80 804 000
Record volume 3
70 395 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
115 742 517 825
Capitalization (USD)
3 587 439 340
Net sales (TRY)
257 103 739 000
Net sales (USD)
7 968 930 390
Number of employees
41 632
Sales / Employee (TRY)
6 175 628
Sales / Employee (USD)
191 414
Free-Float
30.77 %
Free-Float capitalization (TRY)
39 656 459 822
Free-Float capitalization (USD)
1 229 151 972
Average Daily Capital Traded
0.78%
Highs and lows
1 week
188.10
196.10
1 month
161.00196.10
Current year
124.60196.10
1 year
84.15196.10
3 years
28.88196.10
5 years
12.28196.10
10 years
11.39196.10
Indicators
Moving average 5 days
191.02
Moving average 20 days
180.08
Moving average 50 days
164.90
Moving average 100 days
155.40
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
-17.65%
STIM
RSI 9 days
81.82
RSI 14 days
76.26
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.16% | +46.85% | +121.61% | 3.59B | ||
| -0.82% | -2.65% | +28.13% | +17.60% | 31.43B | ||
| +1.15% | -1.77% | +50.15% | +83.67% | 7.71B | ||
| -0.10% | -6.22% | +92.21% | +60.70% | 6.95B | ||
| -2.53% | -6.00% | -29.00% | -34.87% | 4.72B | ||
| +1.12% | -3.80% | +28.16% | -29.10% | 4.2B | ||
| -0.81% | -2.98% | +15.54% | +18.74% | 3.47B | ||
| -0.27% | -0.91% | +19.33% | +3.26% | 3.39B | ||
| -2.02% | -4.74% | +1.92% | +18.14% | 3.1B | ||
| -2.52% | -7.07% | -5.05% | -33.05% | 2.88B | ||
| -0.55% | -4.38% | +22.38% | +8.08% | 2.16B | ||
| -2.68% | -5.05% | +12.29% | -4.94% | 1.85B | ||
| -1.52% | -7.36% | -48.71% | -48.71% | 1.39B | ||
| -0.19% | -8.71% | +88.10% | +45.87% | 1.37B | ||
| -2.27% | -5.57% | -5.27% | -23.51% | 1.27B | ||
| +0.90% | -1.75% | +15.93% | +3.90% | 1.21B | ||
| Average | -0.87% | -3.09% | +20.81% | +12.96% | ||
| Weighted average by Cap. | -0.69% | -2.67% | +28.61% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c738bb4562cc991467cf125932df07.HlroQ6iEOVdFIK0vEuM72yGP49SQVHWdNir6uiaj1aM.KB2ne9nPYxwTTsBiU6p0rX7Xsr7KPBz3VUO-gwvvm8JGH4l14r1SNRJ6_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:11 am | 188.7 | 100 | 807,880 |
| 05:22:11 am | 188.7 | 200 | 807,780 |
| 05:22:11 am | 188.7 | 7 | 807,580 |
| 05:22:11 am | 188.7 | 100 | 807,573 |
| 05:22:10 am | 188.7 | 100 | 807,473 |
| 05:22:10 am | 188.7 | 19 | 807,373 |
| 05:22:10 am | 188.7 | 1 | 807,354 |
| 05:22:10 am | 188.7 | 80 | 807,353 |
| 05:22:09 am | 188.8 | 1 | 807,273 |
| 05:22:07 am | 188.7 | 100 | 807,272 |
Monthly variations
Annual change
| 2024 | +48.17% | ||
| 2023 | +14.53% | ||
| 2022 | +131.82% | ||
| 2021 | +59.21% | ||
| 2020 | +45.87% | ||
| 2019 | +31.98% | ||
| 2018 | -26.63% | ||
| 2017 | +1.51% | ||
| 2016 | +51.75% | ||
| 2015 | -6.87% | ||
| 2014 | +23.46% | ||
| 2013 | +3.85% | ||
| 2012 | +91.18% | ||
| 2011 | -21.54% | ||
| 2010 | +33.33% | ||
| 2009 | +191.08% | ||
| 2008 | -74.72% | ||
| 2007 | -2.40% | ||
| 2006 | -11.17% | ||
| 2005 | +13.94% | ||
| 2004 | +5.77% | ||
| 2003 | +35.00% | ||
| 2002 | +17.64% | ||
| 2001 | +98.91% | ||
| 2000 | -51.41% | ||
| 1999 | +524.18% | ||
| 1998 | -30.00% | ||
| 1997 | +130.45% | ||
| 1996 | +180.61% | ||
| 1995 | +42.58% | ||
| 1994 | -48.05% | ||
| 1993 | +398.00% | ||
| 1992 | -19.21% | ||
| 1991 | +255.01% | ||
| 1990 | -34.57% |
- Stock Market
- Equities
- ARCLK Stock
- Quotes Arçelik Anonim Sirketi
