APTIV PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.52 USD | -1.94% |
|
-0.23% | -9.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 80.28 $ | 82.55 $ | 83.13 $ | 81.52 $ |
| Volume | 3 216 304 | 1 689 349 | 1 963 931 | 2 281 765 |
| Change | -1.75% | +2.83% | +0.70% | -1.94% |
| Opening | 82.08 | 80.72 | 82.63 | 81.51 |
| High | 83.00 | 82.58 | 84.19 | 82.25 |
| Low | 80.04 | 80.72 | 82.30 | 80.95 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.00% | ||
| Current month | +17.08% | ||
| 1 month | +16.74% | ||
| 3 months | +5.54% | ||
| 6 months | +1.44% | ||
| Current year | -7.35% | ||
| 1 year | -9.77% | ||
| 3 years | -44.73% | ||
| 5 years | +20.27% | ||
| 10 years | +19.73% |
Volumes
marketsDaily volume
1 963 931
Estimated daily volume
1 963 931
Avg. Volume 20 sessions
1 910 976
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
158 859 434.88
Record volume 1
73 257 730
Record volume 2
19 582 140
Record volume 3
17 557 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 616 545 732
Net sales (USD)
20 051 000 000
Number of employees
154 000
Sales / Employee (USD)
130 201
Free-Float
99.65 %
Free-Float capitalization (USD)
22 537 078 024
Average Daily Capital Traded
0.7%
Highs and lows
1 week
80.04
84.19
1 month
69.5985.56
Current year
68.8491.66
1 year
68.84113.60
3 years
68.84180.81
5 years
29.22180.81
10 years
29.22180.81
Indicators
Moving average 5 days
82.00
Moving average 20 days
80.47
Moving average 50 days
77.29
Moving average 100 days
79.07
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
60.45
RSI 14 days
59.62
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +1.00% | -7.35% | -9.77% | 22.62B | ||
| +0.59% | -0.64% | +19.72% | +16.04% | 46.95B | ||
| -2.29% | -4.61% | +11.20% | +35.01% | 18.66B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.62B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.51B | ||
| -0.97% | +0.10% | -20.20% | -6.43% | 13.48B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.03B | ||
| -2.14% | +8.07% | +42.52% | +50.00% | 12.99B | ||
| -1.13% | +5.81% | +38.33% | +75.30% | 11.56B | ||
| +0.03% | +0.43% | +40.01% | +69.76% | 11.01B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.51B | ||
| -0.06% | -0.12% | +1.09% | +15.03% | 10.1B | ||
| -1.08% | +1.75% | +16.48% | +43.29% | 9.98B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -1.35% | +1.48% | +6.01% | +31.04% | 8.85B | ||
| +0.70% | -1.53% | +0.25% | -23.81% | 8.19B | ||
| Average | -0.39% | +0.56% | +8.79% | +23.21% | ||
| Weighted average by Cap. | -0.29% | -0.01% | +10.06% | +21.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70eb35d460e8bf.LScZqu48hoM_9L9ikQ24VR69fhpSs__M_EQyHGJANLU.S25yy616tcJbrfED3k7AJ1KMSi0a0I2gmhJXK1QRRtxYTlfji1Dc5XHGjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 83.13 | 286,146 | 1,405,762 |
| 03:59:59 pm | 83.14 | 100 | 1,119,616 |
| 03:59:59 pm | 83.14 | 100 | 1,119,516 |
| 03:59:59 pm | 83.14 | 100 | 1,119,416 |
| 03:59:59 pm | 83.14 | 100 | 1,119,316 |
| 03:59:59 pm | 83.14 | 100 | 1,119,216 |
| 03:59:59 pm | 83.14 | 100 | 1,119,116 |
| 03:59:59 pm | 83.14 | 100 | 1,119,016 |
| 03:59:59 pm | 83.14 | 100 | 1,118,916 |
| 03:59:59 pm | 83.14 | 100 | 1,118,816 |
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Equities
- APTV Stock
- Quotes Aptiv PLC
