APTIV PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.44 USD | +1.46% |
|
-5.34% | -22.60% |
| Jun. 27 | BNP Paribas Exane Adjusts Price Target on Aptiv to $100 From $105, Keeps Outperform Rating | MT |
| Jun. 26 | Equities Mostly Rise as Markets Weigh New-Home Sales Data | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 68.98 $ | 70.42 $ | 68.44 $ | 69.44 $ |
| Volume | 7 067 016 | 5 158 606 | 3 529 103 | 3 025 067 |
| Change | +2.13% | +2.09% | -2.81% | +1.46% |
| Opening | 67.40 | 69.31 | 70.67 | 67.20 |
| High | 69.40 | 70.52 | 71.33 | 70.05 |
| Low | 67.40 | 68.53 | 68.40 | 67.20 |
Performance
| 1 day | +1.46% | ||
| 1 week | -8.74% | ||
| Current month | -1.39% | ||
| 1 month | -16.60% | ||
| 3 months | -11.87% | ||
| 6 months | -22.60% | ||
| Current year | -22.60% | ||
| 1 year | -31.98% | ||
| 3 years | -56.25% | ||
| 5 years | -13.96% | ||
| 10 years | -0.54% |
Volumes
marketsDaily volume
3 118 606
Estimated daily volume
3 118 606
Avg. Volume 20 sessions
4 208 171
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
292 215 394.24
Record volume 1
73 257 730
Record volume 2
19 582 140
Record volume 3
17 557 460
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
18 619 949 355
Net sales (USD)
20 051 000 000
Number of employees
154 000
Sales / Employee (USD)
130 201
Free-Float
99.61 %
Free-Float capitalization (USD)
18 547 949 038
Average Daily Capital Traded
1.57%
Highs and lows
1 week
65.13
71.33
1 month
65.1385.35
Current year
65.1391.66
1 year
65.13113.60
3 years
65.13180.81
5 years
29.22180.81
10 years
29.22180.81
Indicators
Moving average 5 days
69.75
Moving average 20 days
75.92
Moving average 50 days
77.33
Moving average 100 days
77.54
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+11.66%
STIM
RSI 9 days
38.51
RSI 14 days
38.93
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -8.74% | -22.60% | -31.98% | 18.62B | ||
| +0.47% | +4.38% | +19.37% | +5.30% | 45.51B | ||
| -10.98% | -1.77% | +1.99% | +15.85% | 18.19B | ||
| -1.47% | +3.50% | +25.81% | +31.21% | 16.68B | ||
| -4.85% | -1.05% | -0.63% | +1.29% | 15.98B | ||
| +3.15% | +7.72% | +98.97% | +136.68% | 15.97B | ||
| +0.98% | +4.93% | +56.01% | +81.55% | 12.11B | ||
| +1.33% | -0.10% | -25.79% | -22.32% | 11.98B | ||
| +0.18% | -1.68% | +37.29% | +40.30% | 11.87B | ||
| -0.98% | -5.03% | -31.72% | -23.99% | 11.37B | ||
| -0.81% | -0.47% | +3.27% | +18.17% | 10.23B | ||
| -2.85% | -4.06% | +16.17% | +29.59% | 9.81B | ||
| +0.06% | +1.81% | +7.12% | +19.36% | 8.81B | ||
| +0.33% | -2.60% | -2.59% | +26.22% | 8.57B | ||
| +1.88% | -5.83% | -26.12% | -32.71% | 8.53B | ||
| +0.72% | +6.90% | +67.59% | +98.02% | 7.86B | ||
| Average | -0.71% | -0.03% | +14.01% | +24.53% | ||
| Weighted average by Cap. | -0.84% | +0.45% | +15.04% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0fda2c34f658c8881893d0.FsA9wyU5nDk_KxpdX2cbY-yYZAamqIE_peq0A4s9GQU.XY5_iGQP2QFIfX0yPiBrMpupVmmRx9t3wIeNdf8FelEil3G6cVf9X1pzKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.44 | 348,045 | 2,391,647 |
| 03:59:59 pm | 69.44 | 118 | 2,043,602 |
| 03:59:59 pm | 69.44 | 100 | 2,043,484 |
| 03:59:59 pm | 69.44 | 100 | 2,043,384 |
| 03:59:59 pm | 69.44 | 200 | 2,043,284 |
| 03:59:58 pm | 69.43 | 2,182 | 2,043,084 |
| 03:59:57 pm | 69.45 | 165 | 2,040,902 |
| 03:59:57 pm | 69.44 | 100 | 2,040,737 |
| 03:59:57 pm | 69.45 | 100 | 2,040,637 |
| 03:59:56 pm | 69.45 | 200 | 2,040,537 |
Monthly variations
Annual change
| 2024 | -22.60% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Equities
- APTV Stock
- Quotes Aptiv PLC
