APTARGROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.1 USD | +0.25% |
|
+0.28% | +19.79% |
| May. 01 | Aptargroup Insider Sold Shares Worth $672,344, According to a Recent SEC Filing | MT |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 148.59 $ | 148.79 $ | 147.72 $ | 148.09 $ |
| Volume | 280 401 | 283 258 | 171 707 | 162 320 |
| Change | +0.28% | +0.13% | -0.72% | +0.25% |
| Opening | 147.94 | 148.07 | 148.66 | 148.48 |
| High | 148.68 | 148.83 | 148.95 | 148.83 |
| Low | 147.09 | 147.47 | 147.56 | 147.36 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.28% | ||
| Current month | +2.57% | ||
| 1 month | +5.64% | ||
| 3 months | +4.76% | ||
| 6 months | +15.22% | ||
| Current year | +19.79% | ||
| 1 year | +30.43% | ||
| 3 years | +0.24% | ||
| 5 years | +31.13% | ||
| 10 years | +124.41% |
Volumes
marketsDaily volume
162 320
Estimated daily volume
162 320
Avg. Volume 20 sessions
232 357
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
34 409 748.13
Record volume 1
5 111 700
Record volume 2
4 819 687
Record volume 3
3 901 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 812 981 114
Net sales (USD)
3 487 450 000
Number of employees
13 800
Sales / Employee (USD)
252 714
Free-Float
91.45 %
Free-Float capitalization (USD)
9 759 513 664
Average Daily Capital Traded
0.35%
Highs and lows
1 week
147.04
148.95
1 month
144.06151.73
Current year
122.29151.73
1 year
111.63151.73
3 years
90.23151.73
5 years
79.84158.97
10 years
55.59158.97
Indicators
Moving average 5 days
148.27
Moving average 20 days
147.54
Moving average 50 days
143.34
Moving average 100 days
138.97
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
54.54
RSI 14 days
58.23
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.28% | +19.79% | +30.43% | 9.81B | ||
| +0.61% | -3.21% | +3.11% | +1.33% | 14.36B | ||
| +1.38% | -2.08% | -11.83% | +0.80% | 6.8B | ||
| +0.68% | -0.45% | +16.54% | +32.14% | 1.46B | ||
| 0.00% | -0.31% | +28.00% | +50.23% | 1.43B | ||
| -1.14% | -4.04% | -13.97% | -12.91% | 1.32B | ||
| -0.52% | -6.10% | +21.28% | +11.55% | 1.19B | ||
| -1.69% | -6.73% | -26.79% | -29.71% | 973M | ||
| 0.00% | -0.89% | +20.60% | +17.50% | 852M | ||
| -6.05% | -5.74% | +52.80% | +216.16% | 738M | ||
| -0.75% | -2.81% | -5.05% | +2.68% | 735M | ||
| +0.59% | +2.62% | -20.75% | +87.71% | 661M | ||
| -4.53% | -13.62% | -9.23% | -12.79% | 637M | ||
| -1.25% | -5.20% | -5.95% | -11.24% | 615M | ||
| +3.25% | +1.33% | +16.34% | +85.92% | 577M | ||
| -0.45% | -6.52% | -21.48% | -20.79% | 571M | ||
| Average | -0.60% | -3.21% | +3.96% | +28.06% | ||
| Weighted average by Cap. | +0.26% | -2.26% | +5.39% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f18d9d6d.6CobeDaWwF5ZfZl-6vi4SgFxyNuGcYpLp7gz0H_iqcA.vUluJ2bDqy0aS8MNva37FUwyuoLOJewc8fl_mkjX2LC6ZGsQc8apZjtJ9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 148.1 | 29,681 | 92,536 |
| 04:00:00 pm | 148 | 100 | 62,855 |
| 03:59:59 pm | 148 | 100 | 62,755 |
| 03:59:58 pm | 148 | 100 | 62,655 |
| 03:59:57 pm | 148 | 185 | 62,555 |
| 03:59:50 pm | 148.1 | 100 | 62,370 |
| 03:59:36 pm | 148.2 | 100 | 62,270 |
| 03:59:07 pm | 148.1 | 100 | 62,170 |
| 03:59:06 pm | 148.1 | 100 | 62,070 |
| 03:59:06 pm | 148.1 | 100 | 61,970 |
Monthly variations
Annual change
| 2024 | +19.79% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Equities
- ATR Stock
- Quotes AptarGroup, Inc.
