APT MEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 446.6 CNY | -1.60% |
|
-9.41% | +14.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 455.1 ¥ | 463.99 ¥ | 466.69 ¥ | 453.89 ¥ | 446.62 ¥ |
| Volume | 2 235 294 | 1 095 653 | 862 152 | 728 236 | 578 353 |
| Change | -7.69% | +1.95% | +0.58% | -2.74% | -1.60% |
| Opening | 490.01 | 455.44 | 460.78 | 466.17 | 458.00 |
| High | 492.99 | 477.90 | 481.14 | 466.88 | 458.00 |
| Low | 452.00 | 450.50 | 460.78 | 451.15 | 444.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -9.41% | ||
| Current month | -9.41% | ||
| 1 month | -18.46% | ||
| 3 months | -0.52% | ||
| 6 months | +16.82% | ||
| Current year | +14.96% | ||
| 1 year | +25.46% | ||
| 3 years | +26.82% |
Volumes
marketsDaily volume
578 353
Avg. Volume 20 sessions
663 132
Avg. Volume 20 sessions CNY
296 168 013.84
Avg. Volume 20 sessions USD
40 867 631.89
Record volume 1
9 442 710
Record volume 2
3 970 859
Record volume 3
3 956 265
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 724 028 850
Capitalization (USD)
4 101 559 293
Net sales (CNY)
1 650 211 800
Net sales (USD)
227 709 426
Number of employees
2 155
Sales / Employee (CNY)
765 760
Sales / Employee (USD)
105 666
Free-Float
50.09 %
Free-Float capitalization (CNY)
14 958 631 126
Free-Float capitalization (USD)
2 064 111 592
Average Daily Capital Traded
1%
Highs and lows
1 week
444.00
481.14
1 month
444.00569.00
Current year
310.02569.00
1 year
293.60569.00
3 years
140.97569.00
5 years
140.97569.00
10 years
140.97569.00
Indicators
Moving average 5 days
457.26
Moving average 20 days
509.95
Moving average 50 days
483.69
Moving average 100 days
447.79
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+14.18%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
22.85
RSI 14 days
31.45
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -9.41% | +14.96% | +25.46% | 4.1B | ||
| -0.01% | +0.01% | +75.69% | +15.25% | 12.57B | ||
| +0.41% | -1.31% | +7.99% | -19.32% | 6.66B | ||
| -0.50% | +2.23% | +15.10% | +21.19% | 5.5B | ||
| -2.94% | -2.37% | -18.19% | -25.71% | 4.88B | ||
| +1.18% | +2.32% | -20.83% | -17.66% | 3.89B | ||
| -2.26% | -5.01% | -26.42% | -19.25% | 2.83B | ||
| +0.67% | -8.33% | +46.68% | -50.49% | 2.31B | ||
| +0.18% | +2.23% | +2.23% | +3.77% | 2.07B | ||
| -0.83% | +3.33% | +9.75% | +32.11% | 1.97B | ||
| +1.28% | -8.91% | -46.73% | -49.18% | 1.21B | ||
| -2.44% | -4.92% | -16.34% | -36.91% | 837M | ||
| -2.83% | -2.83% | +21.97% | +47.67% | 806M | ||
| +0.43% | +1.74% | -4.10% | -30.25% | 641M | ||
| -2.86% | -9.17% | -38.21% | -53.66% | 547M | ||
| +0.02% | -2.26% | -10.81% | -10.92% | 538M | ||
| Average | -0.77% | -1.62% | +0.80% | -10.49% | ||
| Weighted average by Cap. | -0.51% | -0.80% | +18.57% | -2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.96% | ||
| 2023 | +26.58% | ||
| 2022 | +9.62% | ||
| 2021 | +8.94% |
- Stock Market
- Equities
- 688617 Stock
- Quotes APT Medical Inc.
