APPLIED OPTOELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 USD | +5.27% |
|
-11.69% | -45.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 10.49 $ | 10.73 $ | 10.05 $ | 10.58 $ |
| Volume | 2 245 253 | 1 304 087 | 2 232 691 | 1 505 371 |
| Change | -9.49% | +2.29% | -6.34% | +5.27% |
| Opening | 11.69 | 10.74 | 10.60 | 10.10 |
| High | 11.82 | 11.11 | 10.65 | 10.62 |
| Low | 10.35 | 10.48 | 9.87 | 9.99 |
Performance
| 1 day | +5.27% | ||
| 1 week | -11.69% | ||
| Current month | +0.86% | ||
| 1 month | -4.43% | ||
| 3 months | -28.22% | ||
| 6 months | -34.41% | ||
| Current year | -45.24% | ||
| 1 year | +354.08% | ||
| 3 years | +25.36% | ||
| 5 years | +14.63% | ||
| 10 years | -49.38% |
Volumes
marketsDaily volume
1 505 371
Estimated daily volume
1 505 371
Avg. Volume 20 sessions
1 719 130
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
18 188 395.40
Record volume 1
77 414 190
Record volume 2
31 770 769
Record volume 3
19 663 322
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
411 645 931
Net sales (USD)
217 646 000
Number of employees
2 149
Sales / Employee (USD)
101 278
Free-Float
94.27 %
Free-Float capitalization (USD)
388 050 076
Average Daily Capital Traded
4.42%
Highs and lows
1 week
9.87
11.82
1 month
9.8013.04
Current year
9.6424.75
1 year
2.6424.75
3 years
1.4824.75
5 years
1.4824.75
10 years
1.48103.41
Indicators
Moving average 5 days
10.68
Moving average 20 days
11.32
Moving average 50 days
11.72
Moving average 100 days
14.11
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+33.39%
STIM
RSI 9 days
33.20
RSI 14 days
38.21
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.27% | -11.69% | -45.24% | +354.08% | 412M | ||
| +2.48% | +0.16% | +34.45% | +73.77% | 80.05B | ||
| +2.63% | -2.77% | +67.94% | +63.26% | 75.18B | ||
| +0.40% | +3.91% | +1.27% | +5.81% | 36.49B | ||
| +0.46% | +5.45% | -4.56% | +15.98% | 32.57B | ||
| +1.54% | -1.16% | -8.97% | +26.63% | 13.99B | ||
| +1.82% | +6.52% | -5.33% | -10.71% | 10.8B | ||
| +2.59% | +8.20% | +2.73% | +58.65% | 10.6B | ||
| +2.66% | +6.10% | +20.00% | +33.67% | 10.8B | ||
| +1.31% | +15.05% | +53.34% | +76.45% | 10.18B | ||
| -2.87% | +6.21% | +89.21% | +62.80% | 9.14B | ||
| 0.00% | +0.45% | +12.40% | +29.29% | 8.69B | ||
| +4.05% | +0.76% | +27.52% | +116.61% | 8.77B | ||
| -0.86% | +6.19% | -17.56% | -10.17% | 8.08B | ||
| +1.83% | +4.06% | +1.80% | +0.64% | 7.93B | ||
| -1.51% | -1.24% | +37.38% | +70.83% | 6.86B | ||
| Average | +1.13% | +2.22% | +16.65% | +60.47% | ||
| Weighted average by Cap. | +1.54% | +1.64% | +29.17% | +47.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb350.ZAOWRisVIx7dPAuxFMpYqnP5tAfKAtHT4Xib3xK9Xp8.PG3CA0JBakGsCTr8TYQtmEWp3nSLTKSroij4rCaFGvkTZdQCc1x2Urh1Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.58 | 87,667 | 1,217,873 |
| 03:59:59 pm | 10.58 | 124 | 1,130,206 |
| 03:59:59 pm | 10.58 | 100 | 1,130,082 |
| 03:59:59 pm | 10.59 | 100 | 1,129,982 |
| 03:59:59 pm | 10.59 | 100 | 1,129,882 |
| 03:59:59 pm | 10.58 | 125 | 1,129,782 |
| 03:59:59 pm | 10.58 | 100 | 1,129,657 |
| 03:59:58 pm | 10.59 | 100 | 1,129,557 |
| 03:59:58 pm | 10.59 | 100 | 1,129,457 |
| 03:59:57 pm | 10.59 | 100 | 1,129,357 |
Monthly variations
Annual change
| 2024 | -45.24% | ||
| 2023 | +922.22% | ||
| 2022 | -63.23% | ||
| 2021 | -39.60% | ||
| 2020 | -28.37% | ||
| 2019 | -23.01% | ||
| 2018 | -59.20% | ||
| 2017 | +61.35% | ||
| 2016 | +36.60% | ||
| 2015 | +52.94% | ||
| 2014 | -25.25% | ||
| 2013 | +50.70% |
- Stock Market
- Equities
- AAOI Stock
- Quotes Applied Optoelectronics, Inc.
