APPLE INC. |
Market Closed -
Other stock markets
|
After market 04:16:04 pm | |||
| 184.6 USD | +1.00% |
|
184.8 | +0.10% |
| 10:12pm | Sector Update: Tech Stocks Mixed Late Afternoon | MT |
| 10:10pm | Apple's iPhone Shipments to China Surge by 12% in March, UBS Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 183.38 $ | 181.71 $ | 182.4 $ | 182.74 $ | 184.6 $ |
| Volume | 163 224 109 | 78 569 667 | 77 305 771 | 45 057 087 | 46 290 495 |
| Change | +5.98% | -0.91% | +0.38% | +0.19% | +1.00% |
| Opening | 186.65 | 182.35 | 183.45 | 182.85 | 182.6 |
| High | 187.00 | 184.20 | 184.90 | 183.07 | 184.7 |
| Low | 182.66 | 180.42 | 181.32 | 181.45 | 182.1 |
Performance
| 1 day | +0.95% | ||
| 1 week | +6.61% | ||
| Current month | +8.30% | ||
| 1 month | +8.73% | ||
| 3 months | -2.32% | ||
| 6 months | +1.13% | ||
| Current year | -4.18% | ||
| 1 year | +7.40% | ||
| 3 years | +45.43% | ||
| 5 years | +267.63% | ||
| 10 years | +782.14% |
Volumes
marketsDaily volume
46 009 835
Estimated daily volume
46 009 835
Avg. Volume 20 sessions
66 751 868
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
12 320 392 276.76
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 802 150 144 680
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.02 %
Free-Float capitalization (USD)
2 634 580 305 597
Average Daily Capital Traded
0.44%
Highs and lows
1 week
180.42
187.00
1 month
164.08187.00
Current year
164.08196.38
1 year
164.08199.62
3 years
122.25199.62
5 years
42.57199.62
10 years
20.91199.62
Indicators
Moving average 5 days
177.99
Moving average 20 days
171.81
Moving average 50 days
172.40
Moving average 100 days
180.55
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
70.05
RSI 14 days
64.51
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +6.61% | -4.18% | +7.40% | 2,802B | ||
| +0.31% | +10.62% | +22.82% | +66.32% | 60.89B | ||
| +0.86% | +0.92% | +5.01% | +25.83% | 16.08B | ||
| +2.73% | +4.10% | -22.50% | -37.00% | 5.47B | ||
| -4.07% | -9.87% | -9.13% | +168.49% | 3.32B | ||
| -3.79% | -3.11% | +90.63% | - | 1.26B | ||
| 0.00% | -4.55% | +37.70% | +1.20% | 847M | ||
| 0.00% | +2.85% | +15.14% | +344.62% | 370M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| 0.00% | -2.86% | +37.68% | -23.69% | 110M | ||
| -1.64% | -1.64% | +3.45% | +13.21% | 83.63M | ||
| 0.00% | -1.04% | -5.47% | -30.40% | 83.04M | ||
| -4.86% | +74.00% | -11.68% | -75.83% | 69.48M | ||
| +1.35% | +1.65% | -11.02% | -18.71% | 63.99M | ||
| Average | -3.57% | +7.06% | +7.03% | +32.67% | ||
| Weighted average by Cap. | +0.93% | +7.10% | -3.55% | +8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b931a379e99e7076ed8cce90b3916d._TQR2_6xSnc9uHQxWVb9uUUGgTatwRWGxPJsi-zAeJM.uEJrkKbHB1pSjwRLISbP-ho12VrC81nqqLko6LiFC_aoWCifj4QfEnr-Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 184.6 | 5,539,155 | 38,680,788 |
| 03:59:59 pm | 184.6 | 100 | 33,141,633 |
| 03:59:59 pm | 184.6 | 100 | 33,141,533 |
| 03:59:59 pm | 184.6 | 100 | 33,141,433 |
| 03:59:59 pm | 184.6 | 100 | 33,141,333 |
| 03:59:59 pm | 184.6 | 100 | 33,141,233 |
| 03:59:59 pm | 184.6 | 200 | 33,141,133 |
| 03:59:59 pm | 184.6 | 300 | 33,140,933 |
| 03:59:59 pm | 184.6 | 400 | 33,140,633 |
| 03:59:59 pm | 184.6 | 500 | 33,140,233 |
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.