APPENINN VAGYONKEZELO HOLDING NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
Equities
APPENINN
HU0000102132
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486 HUF | +1.04% |
|
-0.82% | +19.41% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 490 Ft | 486 Ft | 481 Ft | 481 Ft | 486 Ft |
| Volume | 76 153 | 28 892 | 13 245 | 32 803 | 14 059 |
| Change | -.--% | -0.82% | -1.03% | -.--% | +1.04% |
| Opening | 490.00 | 485.00 | 486.00 | 480.00 | 473.00 |
| High | 498.00 | 490.00 | 490.00 | 483.00 | 488.00 |
| Low | 490.00 | 476.00 | 480.00 | 473.00 | 473.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.82% | ||
| 1 month | +2.32% | ||
| 3 months | -13.83% | ||
| 6 months | +17.11% | ||
| Current year | +19.41% | ||
| 1 year | +231.74% | ||
| 3 years | +82.02% | ||
| 5 years | +1.04% | ||
| 10 years | +151.81% |
Volumes
marketsDaily volume
14 059
Avg. Volume 20 sessions
89 701
Avg. Volume 20 sessions HUF
43 594 686.00
Avg. Volume 20 sessions USD
120 975.25
Record volume 1
4 554 308
Record volume 2
3 418 909
Record volume 3
3 154 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
58 870 601
Capitalization (USD)
64 014 714
Net sales (EUR)
19 487 935
Net sales (USD)
21 190 791
Number of employees
8
Sales / Employee (EUR)
2 435 992
Sales / Employee (USD)
2 648 849
Free-Float
52.15 %
Free-Float capitalization (HUF)
30 700 904
Free-Float capitalization (USD)
33 383 549
Average Daily Capital Traded
74.05%
Highs and lows
1 week
473.00
490.00
1 month
457.00518.00
Current year
395.00612.00
1 year
146.00612.00
3 years
133.50612.00
5 years
133.50612.00
10 years
133.501 173.00
Indicators
Moving average 5 days
484.80
Moving average 20 days
490.55
Moving average 50 days
516.54
Moving average 100 days
532.39
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
46.74
RSI 14 days
44.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -0.82% | +19.41% | +231.74% | 64.01M | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +6.56% | +3.16% | +19.65% | +77.65% | 24.19B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| -1.96% | -2.34% | -5.18% | +23.72% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.05% | +6.24% | +40.07% | +157.70% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +0.35% | -0.69% | -7.99% | +25.22% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.54% | -1.83% | +7.49% | +32.70% | ||
| Weighted average by Cap. | +1.66% | -1.92% | +8.14% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.41% | ||
| 2023 | +175.93% | ||
| 2022 | -39.30% | ||
| 2021 | -18.46% | ||
| 2020 | -20.11% | ||
| 2019 | -11.82% | ||
| 2018 | -41.17% | ||
| 2017 | +212.61% | ||
| 2016 | +5.99% | ||
| 2015 | +24.71% | ||
| 2014 | -26.58% | ||
| 2013 | -44.76% | ||
| 2012 | -9.30% | ||
| 2011 | +16.22% | ||
| 2010 | +48.54% |
- Stock Market
- Equities
- APPENINN Stock
- Quotes Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
