APELLIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.61 USD | +2.34% |
|
-1.69% | -32.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 42.56 $ | 43.6 $ | 39.68 $ | 40.61 $ |
| Volume | 1 084 601 | 1 259 809 | 1 942 997 | 1 281 356 |
| Change | -1.53% | +2.44% | -8.99% | +2.34% |
| Opening | 43.15 | 42.63 | 43.02 | 39.71 |
| High | 43.29 | 43.99 | 43.13 | 42.75 |
| Low | 41.63 | 42.05 | 39.23 | 39.34 |
Performance
| 1 day | +2.34% | ||
| 1 week | -1.69% | ||
| Current month | -8.10% | ||
| 1 month | -18.67% | ||
| 3 months | -40.69% | ||
| 6 months | -16.10% | ||
| Current year | -32.16% | ||
| 1 year | -53.09% | ||
| 3 years | -13.96% | ||
| 5 years | +112.62% |
Volumes
marketsDaily volume
1 281 356
Estimated daily volume
1 281 356
Avg. Volume 20 sessions
1 570 080
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
63 760 948.80
Record volume 1
30 877 960
Record volume 2
24 724 674
Record volume 3
21 426 108
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 815 785 222
Net sales (USD)
396 591 000
Number of employees
704
Sales / Employee (USD)
563 339
Free-Float
85.68 %
Free-Float capitalization (USD)
4 125 982 071
Average Daily Capital Traded
1.32%
Highs and lows
1 week
39.23
43.99
1 month
38.2250.98
Current year
38.2273.80
1 year
19.8394.75
3 years
19.8394.75
5 years
16.8594.75
10 years
11.4594.75
Indicators
Moving average 5 days
41.93
Moving average 20 days
44.05
Moving average 50 days
50.10
Moving average 100 days
57.47
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+23.36%
Price spread / (MMA100)
+41.52%
STIM
RSI 9 days
33.54
RSI 14 days
34.74
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -1.69% | -32.16% | -53.09% | 4.82B | ||
| -0.38% | +0.33% | -2.00% | -8.08% | 90.27B | ||
| -2.47% | -4.70% | -1.18% | -5.18% | 40.12B | ||
| -0.11% | -5.53% | -15.83% | -27.77% | 31.75B | ||
| -0.77% | +3.05% | +62.86% | +52.32% | 26.6B | ||
| -0.50% | -2.63% | -21.68% | -16.59% | 14.41B | ||
| -0.24% | +0.37% | -8.73% | -10.84% | 12.92B | ||
| -2.30% | -4.19% | -15.05% | -8.64% | 11.44B | ||
| -2.90% | -3.82% | -45.69% | -32.01% | 11.3B | ||
| 0.00% | +1.16% | +4.94% | +19.13% | 8.87B | ||
| -2.97% | -10.36% | -16.02% | -9.46% | 7.71B | ||
| +3.87% | +1.85% | +96.04% | +315.27% | 7.21B | ||
| -1.25% | +0.83% | -8.49% | +7.44% | 7.01B | ||
| +0.07% | -0.70% | -7.89% | +5.56% | 6.48B | ||
| 0.00% | -4.61% | -12.12% | +10.53% | 6.41B | ||
| +0.15% | -7.30% | -40.71% | -18.00% | 5.99B | ||
| Average | -0.47% | -2.53% | -3.98% | +13.79% | ||
| Weighted average by Cap. | -0.74% | -2.44% | -0.50% | +3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fad771627f9.SrH63a_jfQuByC7HhZerGUdWJ1Jxrd42CHxOhIFT4qc.LYWxvsnbTmjyhmOxz6X6cgtvaAcr17VCSyQ2s-xhl_g9gLaK6LFIR8m4dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.61 | 90,502 | 946,806 |
| 03:59:59 pm | 40.6 | 293 | 856,304 |
| 03:59:56 pm | 40.61 | 100 | 856,011 |
| 03:59:56 pm | 40.6 | 100 | 855,911 |
| 03:59:56 pm | 40.6 | 100 | 855,811 |
| 03:59:56 pm | 40.6 | 100 | 855,711 |
| 03:59:56 pm | 40.59 | 100 | 855,611 |
| 03:59:54 pm | 40.59 | 162 | 855,511 |
| 03:59:54 pm | 40.6 | 100 | 855,349 |
| 03:59:54 pm | 40.6 | 162 | 855,249 |
Monthly variations
Annual change
| 2024 | -32.16% | ||
| 2023 | +15.76% | ||
| 2022 | +9.37% | ||
| 2021 | -17.34% | ||
| 2020 | +86.81% | ||
| 2019 | +132.15% | ||
| 2018 | -39.22% | ||
| 2017 | +54.67% |
- Stock Market
- Equities
- APLS Stock
- Quotes Apellis Pharmaceuticals, Inc.
