Stock APAX APAX GLOBAL ALPHA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Apax Global Alpha Limited

Equities

APAX

GG00BWWYMV85

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:22 2024-05-24 am EDT 		5-day change 1st Jan Change
151 GBX -1.18% Intraday chart for Apax Global Alpha Limited -2.58% -6.09%
May. 07 Apax Global Fund says Apax IX to sell Healthium MedTech interest AN
May. 07 Apax Global Alpha-backed Apax IX Fund to Sell Indian Medical Device Company Healthium MedTech MT

Quotes 5-day view

Delayed Quote London S.E.
Apax Global Alpha Limited(APAX) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 155.4 p 156.6 p 152.8 p 151 p
Volume 220 520 337 180 210 152 465 640
Change -1.52% +0.77% -2.43% -1.18%
Opening 156.60 156.40 154.00 152.40
High 157.60 157.60 156.20 154.32
Low 154.13 155.50 152.60 150.00

Performance

1 day-1.18%
1 week-2.58%
Current month+4.86%
1 month+7.09%
3 months-1.95%
6 months-1.95%
Current year-6.09%
1 year-11.28%
3 years-20.53%
5 years+3.42%

Volumes

markets
Daily volume
381 657
Estimated daily volume
381 657
Avg. Volume 20 sessions
300 656
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
45 399 056.00
Avg. Volume 20 sessions USD
45 399 056.00
Record volume 1
47 200 160
Record volume 2
26 431 670
Record volume 3
7 621 252
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
871 560 174
Capitalization (USD)
945 207 009
Net sales (EUR)
69 972 000
Net sales (USD)
75 884 634
Free-Float
84.81 %
Free-Float capitalization (GBX)
739 190 789
Free-Float capitalization (USD)
801 652 411
Average Daily Capital Traded
5.21%

Highs and lows

1 week
150.00
Extreme 150
157.80
1 month
141.56
Extreme 141.557
159.80
Current year
132.93
Extreme 132.9342
162.00
1 year
132.93
Extreme 132.9342
189.00
3 years
132.93
Extreme 132.9342
238.50
5 years
105.55
Extreme 105.55
238.50
10 years
105.55
Extreme 105.55
238.50

Indicators

Moving average 5 days
154.72
Moving average 20 days
151.32
Moving average 50 days
147.46
Moving average 100 days
150.74
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
49.84
RSI 14 days
53.17

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
APAX GLOBAL ALPHA LIMITED Stock Apax Global Alpha Limited
-1.18%-2.58%-6.09%-11.28% 945M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.71%+0.33%+6.59%+14.35% 13.12B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.38%0.00%+12.07%+52.94% 9.57B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.06%+0.40%+0.70%+5.68% 5.63B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.96%-3.62%+4.64%+84.47% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.05%+0.10%+6.91%+8.54% 5.25B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.89%-3.70%+25.62%+29.13% 4.92B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.33%-3.10%+20.77%+23.25% 4.61B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%0.00%+2.73%-1.69% 4.08B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.15%-4.20%+2.80%+6.10% 3.89B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.74%-0.91%-1.09%+3.32% 3.25B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+1.32%-1.29%-11.69%-14.17% 3.17B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.81%-1.48%+2.36%-14.06% 3.15B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
0.00%-2.18%-13.18%-18.75% 3.13B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+1.11%+1.23%+10.69%+22.65% 2.61B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.54%-0.89%-2.45%+2.29% 2.61B
Average+0.39%-1.36%+3.84%+12.05%
Weighted average by Cap.+0.42%-1.07%+6.01%+18.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb46f7c449b.KgPOPX5-4rl_5kRKRFQDI_BWjDIKvTq_d6YbRCxN2UA.QFODBRo8ksM8ywkYAwVEU78H_0Ncik_TJ-NWHkArgyN4UIVxB03SiDeCHQ
DatePriceVolumeDaily volume
11:27:33 am 150 653 343,226
11:27:02 am 151 6,513 342,573
11:15:11 am 151.3 41,503 336,060
11:14:43 am 151 28,150 294,557
11:14:19 am 151 50 266,407
11:14:19 am 151 2 266,357
11:14:19 am 151 100 266,355
11:14:19 am 151 292 266,255
11:14:19 am 151 2,000 265,963

Chart Apax Global Alpha Limited

Chart Apax Global Alpha Limited
More charts

Monthly variations

Annual change

2024-6.09%
2023-14.65%
2022-17.00%
2021+17.62%
2020+11.88%
2019+27.78%
2018-9.24%
2017+6.34%
2016+18.04%
2015-5.01%
  1. Stock Market
  2. Equities
  3. APAX Stock
  4. Quotes Apax Global Alpha Limited