Stock AIRC APARTMENT INCOME REIT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Apartment Income REIT Corp.

Equities

AIRC

US03750L1098

Residential REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-24 pm EDT 		5-day change 1st Jan Change
38.71 USD +0.10% Intraday chart for Apartment Income REIT Corp. -0.03% +11.46%
May. 08 Apartment Income REIT Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 12 North American Morning Briefing : Big Banks Kick -2- DJ

Quotes 5-day view

Delayed Quote Nyse
Apartment Income REIT Corp.(AIRC) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 38.8 $ 38.65 $ 38.67 $ 38.71 $
Volume 6 936 164 6 102 269 4 489 894 2 318 272
Change +0.26% -0.39% +0.05% +0.10%
Opening 38.80 38.80 38.65 38.70
High 38.84 38.81 38.73 38.72
Low 38.76 38.54 38.60 38.67

Performance

1 day+0.10%
1 week-0.03%
Current month+0.86%
1 month+0.65%
3 months+24.79%
6 months+27.38%
Current year+11.46%
1 year+12.11%
3 years-16.08%

Volumes

markets
Daily volume
2 318 272
Estimated daily volume
2 318 272
Avg. Volume 20 sessions
3 749 320
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
145 136 177.20
Record volume 1
27 123 580
Record volume 2
26 053 082
Record volume 3
14 511 206
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
5 616 984 394
Net sales (USD)
820 036 000
Number of employees
760
Sales / Employee (USD)
1 078 995
Free-Float
99.29 %
Free-Float capitalization (USD)
5 577 135 314
Average Daily Capital Traded
2.58%

Highs and lows

1 week
38.54
Extreme 38.54
38.84
1 month
38.35
Extreme 38.35
38.84
Current year
29.81
Extreme 29.81
38.84
1 year
28.22
Extreme 28.22
38.84
3 years
28.22
Extreme 28.22
55.82
5 years
28.22
Extreme 28.22
55.82
10 years
28.22
Extreme 28.22
55.82

Indicators

Moving average 5 days
38.71
Moving average 20 days
38.60
Moving average 50 days
36.29
Moving average 100 days
34.53
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
64.30
RSI 14 days
71.38

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.10%-0.03%+11.46%+12.11% 5.62B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.71%-1.78%+4.34%+14.59% 27.74B
EQUITY RESIDENTIAL Stock Equity Residential
+0.49%-2.13%+7.42%+10.48% 24.9B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-0.12%-2.74%+1.08%+4.80% 21.12B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.55%-2.59%+4.62%+25.42% 16.66B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
-0.97%-4.23%-12.35%-7.66% 14.6B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+0.17%-1.74%+0.47%+8.99% 13.24B
UDR INC. Stock UDR Inc.
+0.39%-1.47%+1.75%-0.10% 12.83B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
-0.72%-4.38%-12.32%-2.40% 11.53B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
-0.39%-2.72%+4.34%+0.64% 11.04B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+0.18%-1.28%-8.42%-7.45% 5.53B
UNITE GROUP PLC Stock Unite Group plc
0.00%-3.45%-11.64%+4.12% 5.16B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
-0.48%-3.51%+7.91%-0.90% 3.71B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.30%-0.44%+7.12%-2.31% 3.09B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
-0.88%-2.83%-0.88%+19.08% 2.56B
NIPPON ACCOMMODATIONS FUND INC. Stock Nippon Accommodations Fund Inc.
0.00%-0.45%+10.43%+4.38% 2.14B
Average-0.04%-2.24%+0.96%+5.24%
Weighted average by Cap.+0.10%-2.40%+1.04%+7.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6796e42e44480.LOAjVxl02sabQCn8w9GooCWmQqgoglQLlFOP_rmEUHM.Yq9uAHBFu6fKbV2YsoLJxE_zLP0b9ARyph69kO3sNUUcmRMbSBqMpfMvHQ
DatePriceVolumeDaily volume
04:00:02 pm 38.71 94,974 1,505,367
03:59:58 pm 38.7 100 1,410,393
03:59:56 pm 38.71 198 1,410,293
03:59:56 pm 38.71 100 1,410,095
03:59:56 pm 38.71 200 1,409,995
03:59:56 pm 38.71 103 1,409,795
03:59:56 pm 38.71 100 1,409,692
03:59:56 pm 38.71 100 1,409,592
03:59:55 pm 38.71 100 1,409,492
03:59:55 pm 38.71 100 1,409,392

Chart Apartment Income REIT Corp.

Chart Apartment Income REIT Corp.
More charts

Monthly variations

Annual change

2024+11.46%
2023+1.22%
2022-37.24%
2021+42.33%
2020+1.21%
  1. Stock Market
  2. Equities
  3. AIRC Stock
  4. Quotes Apartment Income REIT Corp.