Stock APCA AP ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AP Acquisition Corp.

Equities

APCA

KYG040581061

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-24 pm EDT 		5-day change 1st Jan Change
11.4 USD -0.18% Intraday chart for AP Acquisition Corp. 0.00% +2.43%
May. 15 AP Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 28 AP Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
AP Acquisition Corp.(APCA) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 11.4082 $ 11.42 $ 11.42 $ 11.4 $
Volume 3 438 13 671 66 359 14 918
Change -0.02% +0.10% 0.00% -0.18%
Opening 11.41 12.21 11.41 11.42
High 11.81 12.21 11.43 12.42
Low 11.41 11.40 11.40 11.40

Performance

1 day-0.18%
Current month+0.35%
1 month+0.35%
3 months+1.69%
6 months+3.17%
Current year+2.43%
1 year+7.14%

Volumes

markets
Daily volume
14 918
Estimated daily volume
14 918
Avg. Volume 20 sessions
33 607
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
383 119.80
Record volume 1
3 543 834
Record volume 2
2 051 983
Record volume 3
1 211 718
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
178 011 387
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.31 %
Free-Float capitalization (USD)
102 012 637
Average Daily Capital Traded
0.22%

Highs and lows

1 week
11.40
Extreme 11.4
12.42
1 month
11.34
Extreme 11.34
12.42
Current year
11.13
Extreme 11.13
12.42
1 year
10.63
Extreme 10.63
12.42
3 years
9.86
Extreme 9.86
12.42
5 years
9.86
Extreme 9.86
12.42
10 years
9.86
Extreme 9.86
12.42

Indicators

Moving average 5 days
11.41
Moving average 20 days
11.38
Moving average 50 days
10.43
Moving average 100 days
11.27
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
54.65
RSI 14 days
52.30

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AP ACQUISITION CORP. Stock AP Acquisition Corp.
-0.18%0.00%+2.43%+7.14% 178M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+4.33%-10.03%+161.77%+251.57% 6.26B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.02%+0.19%+2.33%+5.03% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+3.37%+2.58%+30.25%+97.89% 851M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.19%0.00%+1.72% - 664M
E7 GROUP Stock E7 Group
+1.74%-0.85%+5.03% - 648M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.50%+8.85%+12.78%+5.62% 548M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.91%-1.49%-17.95% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.29% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.91%-4.82%-78.02% - 425M
Average+0.81%-0.38%+12.48%+47.01%
Weighted average by Cap.+1.81%-3.98%+78.31%+153.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60adb132687deb80f63.ktchgEyrbyRHnrB1UzouqKTt1ywct4VSs3YA8LWynhw.oK9L6BXGH0IyyPweMFtL39O_tVR77tMH1BhRgvT4-WzTsGjnHM1eFCzuiA
DatePriceVolumeDaily volume
04:00:02 pm 11.4 4,120 14,739
03:59:59 pm 11.41 100 10,619
03:59:59 pm 11.41 100 10,519
03:59:39 pm 11.4 200 10,419
03:59:22 pm 11.41 100 10,219
03:59:22 pm 11.41 100 10,119
03:59:22 pm 11.41 100 10,019
03:59:22 pm 11.4 100 9,919
03:53:31 pm 11.42 100 9,819
03:53:31 pm 11.4 100 9,719

Chart AP Acquisition Corp.

Chart AP Acquisition Corp.
More charts

Monthly variations

Annual change

2024+2.43%
2023+7.85%
2022+4.67%
  1. Stock Market
  2. Equities
  3. APCA Stock
  4. Quotes AP Acquisition Corp.