AOTECAR NEW ENERGY TECHNOLOGY CO., LTD. Quotes Aotecar New Energy Technology Co., Ltd.
Equities
002239
CNE100000BL0
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 CNY | +1.25% |
|
-7.25% | -25.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.54 ¥ | 2.52 ¥ | 2.5 ¥ | 2.4 ¥ | 2.43 ¥ |
| Volume | 55 154 310 | 35 818 880 | 25 203 100 | 56 717 100 | 29 851 450 |
| Change | -3.05% | -0.79% | -0.79% | -4.00% | +1.25% |
| Opening | 2.61 | 2.53 | 2.52 | 2.49 | 2.42 |
| High | 2.63 | 2.53 | 2.55 | 2.51 | 2.46 |
| Low | 2.52 | 2.48 | 2.50 | 2.39 | 2.40 |
Performance
| 1 day | +1.25% | ||
| 1 week | -7.25% | ||
| Current month | -7.25% | ||
| 1 month | -13.21% | ||
| 3 months | -8.65% | ||
| 6 months | -22.12% | ||
| Current year | -25.23% | ||
| 1 year | -0.41% | ||
| 3 years | -35.03% | ||
| 5 years | +27.89% | ||
| 10 years | +41.61% |
Volumes
marketsDaily volume
29 851 450
Avg. Volume 20 sessions
37 816 395
Avg. Volume 20 sessions CNY
91 893 839.85
Avg. Volume 20 sessions USD
12 680 247.17
Record volume 1
832 146 800
Record volume 2
615 546 200
Record volume 3
604 992 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 881 559 911
Capitalization (USD)
1 087 560 689
Net sales (CNY)
6 851 998 489
Net sales (USD)
945 493 568
Free-Float
65.84 %
Free-Float capitalization (CNY)
5 189 083 094
Free-Float capitalization (USD)
716 031 198
Average Daily Capital Traded
1.17%
Highs and lows
1 week
2.39
2.63
1 month
2.392.84
Current year
2.023.63
1 year
2.024.31
3 years
1.994.56
5 years
1.567.45
10 years
1.567.45
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.60
Moving average 50 days
2.76
Moving average 100 days
2.74
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+13.58%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
27.71
RSI 14 days
32.26
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -7.25% | -25.23% | -0.41% | 1.09B | ||
| -0.43% | +3.34% | -0.79% | -23.15% | 3.85B | ||
| -0.62% | +3.40% | -25.07% | -21.64% | 3.1B | ||
| -0.05% | -3.91% | -8.38% | -6.94% | 2.4B | ||
| -0.15% | -5.73% | +37.34% | +69.36% | 2.26B | ||
| +8.15% | -18.76% | +106.82% | - | 2.02B | ||
| +1.00% | +0.80% | -30.73% | -45.87% | 1.96B | ||
| +1.60% | +10.17% | -9.94% | +17.77% | 1.43B | ||
| -3.18% | -10.38% | -30.47% | -32.99% | 938M | ||
| -5.30% | -5.30% | +21.11% | +60.12% | 911M | ||
| -4.06% | -1.71% | +1.24% | +38.34% | 872M | ||
| -0.52% | -3.13% | -1.55% | +160.74% | 821M | ||
| +2.82% | -7.97% | -20.98% | -8.70% | 707M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.39% | -11.33% | +0.04% | +32.60% | 643M | ||
| +1.40% | -3.56% | +21.23% | +5.85% | 634M | ||
| Average | +0.21% | -1.35% | +2.31% | +17.51% | ||
| Weighted average by Cap. | +0.41% | -0.03% | +3.66% | +5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.23% | ||
| 2023 | +30.00% | ||
| 2022 | -31.51% | ||
| 2021 | -25.20% | ||
| 2020 | +174.16% | ||
| 2019 | -11.00% | ||
| 2018 | -50.50% | ||
| 2017 | -27.90% | ||
| 2016 | -14.40% | ||
| 2015 | +187.76% | ||
| 2014 | +6.50% | ||
| 2013 | +14.08% | ||
| 2012 | +3.67% | ||
| 2011 | +3.11% | ||
| 2010 | -24.82% | ||
| 2009 | +194.84% | ||
| 2008 | -52.26% |
- Stock Market
- Equities
- 002239 Stock
- Quotes Aotecar New Energy Technology Co., Ltd.
