AON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.4 USD | +0.15% |
|
-0.22% | +0.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 287.92 $ | 287.79 $ | 292.02 $ | 292.45 $ |
| Volume | 890 779 | 1 259 692 | 2 444 490 | 1 498 213 |
| Change | -0.23% | -0.05% | +1.47% | +0.15% |
| Opening | 288.11 | 287.00 | 288.50 | 293.18 |
| High | 288.64 | 288.96 | 293.31 | 293.18 |
| Low | 286.13 | 286.02 | 287.42 | 290.02 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.22% | ||
| Current month | +3.70% | ||
| 1 month | -5.72% | ||
| 3 months | -6.04% | ||
| 6 months | -11.31% | ||
| Current year | +0.49% | ||
| 1 year | -10.60% | ||
| 3 years | +15.95% | ||
| 5 years | +61.99% | ||
| 10 years | +236.38% |
Volumes
marketsDaily volume
1 498 213
Estimated daily volume
1 498 213
Avg. Volume 20 sessions
2 032 939
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
594 533 010.55
Record volume 1
22 717 950
Record volume 2
20 410 600
Record volume 3
20 236 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
63 587 625 469
Net sales (USD)
13 376 000 000
Number of employees
50 000
Sales / Employee (USD)
267 520
Free-Float
97 %
Free-Float capitalization (USD)
61 678 087 817
Average Daily Capital Traded
0.93%
Highs and lows
1 week
286.02
293.31
1 month
268.06313.79
Current year
268.06336.06
1 year
268.06347.37
3 years
223.19347.37
5 years
143.93347.37
10 years
78.26347.37
Indicators
Moving average 5 days
289.75
Moving average 20 days
291.72
Moving average 50 days
308.55
Moving average 100 days
306.13
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
51.01
RSI 14 days
45.71
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.22% | +0.49% | -10.60% | 63.59B | ||
| +0.84% | +2.73% | +14.58% | +19.25% | 56.31B | ||
| +0.40% | +0.18% | +6.72% | +12.07% | 26.32B | ||
| +0.48% | +3.17% | +26.33% | +35.37% | 25.62B | ||
| -0.56% | -1.18% | +23.18% | +60.18% | 9.32B | ||
| +0.06% | +0.89% | +25.96% | +22.27% | 6.45B | ||
| -0.18% | -4.05% | -2.41% | -4.86% | 4.2B | ||
| -0.97% | -6.06% | +6.77% | +12.07% | 2.17B | ||
| +0.34% | +8.90% | +35.97% | +48.19% | 2.16B | ||
| -0.14% | +4.31% | -16.39% | +9.28% | 1.6B | ||
| -0.17% | 0.00% | +28.91% | +26.47% | 1.47B | ||
| -1.20% | -3.30% | -12.43% | +16.84% | 683M | ||
| +0.80% | +6.78% | +21.15% | -53.51% | 465M | ||
| +1.85% | +7.84% | -4.35% | -3.51% | 457M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +1.79% | +0.94% | -30.20% | -34.15% | 264M | ||
| Average | +0.22% | +1.94% | +8.29% | +10.36% | ||
| Weighted average by Cap. | +0.36% | +1.14% | +10.83% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b725066800e7c0cd2be8761a4d9e.G5GDcXRvwipLT_mi6NUHRbnbWoasFDLG1DhLw9UTqUE.YeHGG0QOo0gKGs_bouZudPaWDPOVdmOBgE0siOVbnXJC4vYLPym0UhQpmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 292.4 | 467,579 | 1,095,175 |
| 03:59:59 pm | 292.3 | 250 | 627,596 |
| 03:59:59 pm | 292.5 | 111 | 627,346 |
| 03:59:59 pm | 292.5 | 100 | 627,235 |
| 03:59:59 pm | 292.5 | 100 | 627,135 |
| 03:59:59 pm | 292.5 | 100 | 627,035 |
| 03:59:59 pm | 292.4 | 100 | 626,935 |
| 03:59:59 pm | 292.4 | 100 | 626,835 |
| 03:59:59 pm | 292.4 | 100 | 626,735 |
| 03:59:58 pm | 292.4 | 100 | 626,635 |
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | -3.04% | ||
| 2022 | -0.14% | ||
| 2021 | +42.26% | ||
| 2020 | +1.43% | ||
| 2019 | +43.29% | ||
| 2018 | +8.48% | ||
| 2017 | +20.15% | ||
| 2016 | +20.95% | ||
| 2015 | -2.76% | ||
| 2014 | +13.04% | ||
| 2013 | +50.85% | ||
| 2012 | +18.82% | ||
| 2011 | +1.72% | ||
| 2010 | +20.01% | ||
| 2009 | -16.07% | ||
| 2008 | -4.21% | ||
| 2007 | +34.95% | ||
| 2006 | -1.70% | ||
| 2005 | +50.67% | ||
| 2004 | -0.33% | ||
| 2003 | +26.73% | ||
| 2002 | -46.82% | ||
| 2001 | +3.71% | ||
| 2000 | -14.38% | ||
| 1999 | +8.35% | ||
| 1998 | -5.54% | ||
| 1997 | +41.55% | ||
| 1996 | +24.56% | ||
| 1995 | +55.86% | ||
| 1994 | -0.78% | ||
| 1993 | -10.42% | ||
| 1992 | +36.28% | ||
| 1991 | +14.03% | ||
| 1990 | -17.75% | ||
| 1989 | +50.89% | ||
| 1988 | +22.40% | ||
| 1987 | -13.27% | ||
| 1986 | +1.93% | ||
| 1985 | +35.74% | ||
| 1984 | -5.28% | ||
| 1983 | +45.70% | ||
| 1982 | +15.10% | ||
| 1981 | +36.17% | ||
| 1980 | -2.76% |
- Stock Market
- Equities
- AON Stock
- Quotes Aon plc
