Quotes AO World plc

Equities

AO.

GB00BJTNFH41

Computer & Electronics Retailers

Market Closed - London S.E. Other stock markets 11:35:28 2024-06-07 am EDT			5-day change	1st Jan Change
112.2 ^GBX	-2.26%		-0.18%	+14.08%

May. 14	Stocks steady after soft jobs data; Vodafone stars	AN
May. 13	Investec Begins AO World Coverage at Buy	MT

Quotes 5-day view

Delayed Quote London S.E.

AO World plc(AO.) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07
Last	113.8 p	115.8 p	114.8 p	112.2 p
Volume	169 259	609 221	217 239	289 404
Change	+0.18%	+1.76%	-0.86%	-2.26%
Opening	108.80	115.00	115.00	111.00
High	114.20	116.00	116.00	116.00
Low	108.80	113.39	112.40	111.00

Performance

1 day	-2.26%
1 week	-0.18%
Current month	-0.18%
1 month	+4.66%
3 months	+20.97%
6 months	+25.36%
Current year	+14.08%
1 year	+62.96%
3 years	-54.83%
5 years	+24.39%
10 years	-55.25%

Volumes

markets

Daily volume

285 101

Estimated daily volume

285 101

Avg. Volume 20 sessions

399 991

Daily volume ratio

0.71

Avg. Volume 20 sessions GBX

44 878 990.20

Avg. Volume 20 sessions USD

44 878 990.20

Record volume 1

52 025 690

Record volume 2

23 709 600

Record volume 3

20 110 650

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

646 830 056

Capitalization (USD)

822 832 514

Net sales (GBP)

1 138 500 000

Net sales (USD)

1 448 285 850

Number of employees

2 921

Sales / Employee (GBP)

389 764

Sales / Employee (USD)

495 819

Free-Float

51.87 %

Free-Float capitalization (GBX)

336 765 107

Free-Float capitalization (USD)

428 398 893

Average Daily Capital Traded

6.94%

Highs and lows

1 week

108.80

116.00

1 month

102.40

116.00

Current year

84.00

116.00

1 year

70.80

116.00

3 years

37.22

262.80

5 years

37.22

444.50

10 years

37.22

444.50

Indicators

Moving average 5 days

114.04

Moving average 20 days

109.63

Moving average 50 days

106.23

Moving average 100 days

98.48

Price spread / (MMA5)

+1.64%

Price spread / (MMA20)

-2.29%

Price spread / (MMA50)

-5.32%

Price spread / (MMA100)

-12.22%

STIM

RSI 9 days

68.94

RSI 14 days

66.91

Sector Comparison - Consumer Electronics Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AO WORLD PLC	-2.26%	-0.18%	+14.08%	+62.96%	823M
	YAMADA HOLDINGS CO., LTD.	+0.05%	-1.79%	-1.35%	+1.74%	1.91B
	SUNING.COM CO., LTD.	-4.55%	-13.10%	-28.81%	-35.71%	1.59B
	K'S HOLDINGS CORPORATION	+1.40%	-3.18%	+7.08%	+14.44%	1.56B
	ADITYA VISION LIMITED	+0.88%	+15.54%	+6.30%	+176.10%	567M
	ELECTRA CONSUMER PRODUCTS (1970) LTD	-0.01%	-6.20%	+1.15%	-20.34%	459M
	KOJIMA CO.,LTD.	+2.53%	+2.06%	+14.19%	+60.61%	439M
	JOSHIN DENKI CO., LTD.	+0.24%	-3.22%	+5.27%	+31.41%	426M
	E-LIFE CORPORATION	0.00%	-0.47%	-0.71%	-0.94%	258M
	UNIEURO S.P.A.	+1.02%	+2.38%	-4.62%	-3.70%	218M
	TEKNOSA IÇ VE DIS TICARET ANONIM SIRKETI	-2.51%	-4.20%	+15.08%	+80.94%	212M
	MOBILTEL ILETISIM HIZMETLERI SANAYI VE TICARET	-2.92%	-1.05%	+54.22%	+71.00%	179M
	MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE S.A.E.	-0.44%	-2.97%	+0.73%	+35.04%	174M
	LOTTE HIMART CO.,LTD.	-0.53%	+0.21%	-8.67%	-17.59%	161M
	SENHENG NEW RETAIL	+4.48%	+6.06%	+6.06%	-5.41%	112M
	PT SINAR EKA SELARAS TBK	-0.88%	-1.75%	-30.00%	-	71.75M
Average	-0.22%	-0.60%	+3.13%	+30.04%
Weighted average by Cap.	-0.62%	-2.20%	-0.47%	+20.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a439a249.Jzc588lAAQuQ8_vVBJZ9NxM3yQ_Ue778tkWBE9pR1GE.dm9AwZEocmT9uaTnXeM0bVdYilm5D-mb4xTrZbkXmQlzaFOVoDVZaNy-tg

Date	Price	Volume	Daily volume
11:35:28 am	112.2	155,667	283,736
11:20:02 am	113.2	252	128,069
11:20:02 am	113.2	419	127,817
11:19:01 am	113	2	127,398
11:19:01 am	113	75	127,396
11:19:01 am	113	68	127,321
11:17:39 am	113.2	5	127,253
11:13:47 am	112.8	10	127,248
11:01:02 am	112.8	251	127,238