ANYWHERE REAL ESTATE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 USD | +0.29% |
|
-9.76% | -57.83% |
| Jun. 10 | KKR & Co, CrowdStrike, GoDaddy to Join S&P 500 Index on June 24 | MT |
| May. 09 | RE/MAX Holdings, Anywhere Real Estate Settlements Get Final Court Approval in Commissions Lawsuit | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 3.82 $ | 3.49 $ | 3.41 $ | 3.42 $ |
| Volume | 2 140 440 | 5 701 712 | 2 018 892 | 2 364 711 |
| Change | +2.69% | -8.64% | -2.29% | +0.29% |
| Opening | 3.65 | 3.62 | 3.44 | 3.61 |
| High | 3.94 | 3.67 | 3.50 | 3.83 |
| Low | 3.58 | 3.35 | 3.33 | 3.38 |
Performance
| 1 day | +0.29% | ||
| 1 week | -9.76% | ||
| Current month | -15.97% | ||
| 1 month | -36.43% | ||
| 3 months | -43.09% | ||
| 6 months | -46.06% | ||
| Current year | -57.83% | ||
| 1 year | -45.63% | ||
| 3 years | -80.85% | ||
| 5 years | -47.79% | ||
| 10 years | -90.57% |
Volumes
marketsDaily volume
2 364 711
Estimated daily volume
2 364 711
Avg. Volume 20 sessions
1 945 124
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
6 652 324.08
Record volume 1
46 420 750
Record volume 2
29 153 430
Record volume 3
25 225 140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
378 873 751
Net sales (USD)
5 636 000 000
Number of employees
8 028
Sales / Employee (USD)
702 043
Free-Float
95.01 %
Free-Float capitalization (USD)
359 966 928
Average Daily Capital Traded
1.76%
Highs and lows
1 week
3.33
3.94
1 month
3.335.71
Current year
3.338.00
1 year
3.339.43
3 years
3.3321.03
5 years
2.0921.03
10 years
2.0949.75
Indicators
Moving average 5 days
3.57
Moving average 20 days
4.44
Moving average 50 days
4.99
Moving average 100 days
5.68
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+29.82%
Price spread / (MMA50)
+45.88%
Price spread / (MMA100)
+66.06%
STIM
RSI 9 days
16.33
RSI 14 days
22.13
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -9.76% | -57.83% | -45.63% | 379M | ||
| -0.72% | +0.18% | -0.72% | -28.27% | 8.23B | ||
| -1.21% | -7.21% | -1.81% | -12.05% | 3.72B | ||
| +1.15% | -10.37% | -24.44% | -50.29% | 2.36B | ||
| +1.38% | -1.93% | +14.41% | -19.24% | 2.3B | ||
| +0.24% | +6.20% | -1.79% | -17.07% | 1.63B | ||
| +0.27% | -3.57% | +29.90% | -9.57% | 1.54B | ||
| +4.69% | +0.45% | -50.22% | -14.89% | 1.47B | ||
| -0.36% | +1.86% | -24.94% | -27.91% | 821M | ||
| +2.01% | +0.40% | +12.89% | -10.56% | 809M | ||
| +5.29% | -6.01% | -36.34% | -37.84% | 745M | ||
| -0.87% | -3.66% | +32.56% | +8.57% | 680M | ||
| 0.00% | 0.00% | +40.62% | +36.64% | 631M | ||
| +0.64% | 0.00% | -6.78% | -11.73% | 562M | ||
| +0.82% | +2.30% | +112.12% | +250.00% | 539M | ||
| -1.16% | -5.56% | -26.09% | -39.29% | 202M | ||
| Average | +0.79% | -2.73% | +0.72% | -1.82% | ||
| Weighted average by Cap. | +0.38% | -2.79% | -1.05% | -16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac.IbKjqWoFIV1gUdVdv6vLTMCSRwNgEIZSuOcb92eIZv4.RdzU_lhPezgqIbxu3p-6BYneHVQ1ccom7qZetjXEXpFCgervOVR0CAoDkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:13 pm | 3.42 | 174,824 | 2,026,401 |
| 03:59:59 pm | 3.425 | 100 | 1,851,577 |
| 03:59:59 pm | 3.43 | 1,400 | 1,851,477 |
| 03:59:58 pm | 3.43 | 115 | 1,850,077 |
| 03:59:58 pm | 3.425 | 100 | 1,849,962 |
| 03:59:57 pm | 3.43 | 100 | 1,849,862 |
| 03:59:57 pm | 3.43 | 100 | 1,849,762 |
| 03:59:57 pm | 3.425 | 106 | 1,849,662 |
| 03:59:57 pm | 3.425 | 100 | 1,849,556 |
| 03:59:57 pm | 3.425 | 113 | 1,849,456 |
Monthly variations
Annual change
| 2024 | -57.83% | ||
| 2023 | +26.92% | ||
| 2022 | -61.99% | ||
| 2021 | +28.13% | ||
| 2020 | +35.54% | ||
| 2019 | -34.06% | ||
| 2018 | -44.60% | ||
| 2017 | +2.99% | ||
| 2016 | -29.83% | ||
| 2015 | -17.58% | ||
| 2014 | -10.07% | ||
| 2013 | +17.90% | ||
| 2012 | +22.69% |
- Stock Market
- Equities
- HOUS Stock
- Quotes Anywhere Real Estate Inc.
